Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 AM $0.0₅128
+0.49%
$1.28 million $11,237
Apr 10, 3 AM $0.0₅127
-0.10%
$1.27 million $11,135
Apr 10, 2 AM $0.0₅127
-3.89%
$1.27 million $11,129
Apr 10, 1 AM $0.0₅132
+0.04%
$1.32 million $11,069
Apr 10, 12 AM $0.0₅132
+8.18%
$1.32 million $11,051
Apr 9, 11 PM $0.0₅122
+2.11%
$1.22 million $10,768
Apr 9, 10 PM $0.0₅12
-0.20%
$1.2 million $10,676
Apr 9, 9 PM $0.0₅12
+1.35%
$1.2 million $10,625
Apr 9, 8 PM $0.0₅118
-0.20%
$1.18 million $10,617
Apr 9, 7 PM $0.0₅119
+0.00%
$1.19 million $10,550
Apr 9, 6 PM $0.0₅118
+1.10%
$1.18 million $10,555
Apr 9, 5 PM $0.0₅117
-2.15%
$1.17 million $10,675
Apr 9, 4 PM $0.0₅12
+0.00%
$1.2 million $10,715
Apr 9, 3 PM $0.0₅12
-2.10%
$1.2 million $10,631
Apr 9, 2 PM $0.0₅122
+0.20%
$1.22 million $10,795
Apr 9, 1 PM $0.0₅122
+3.03%
$1.22 million $11,048
Apr 9, 12 PM $0.0₅119
+1.85%
$1.19 million $11,040
Apr 9, 11 AM $0.0₅125
+1.75%
$1.25 million $10,699
Apr 9, 10 AM $0.0₅123
+0.04%
$1.23 million $10,424
Apr 9, 9 AM $0.0₅123
-7.49%
$1.23 million $10,372
Apr 9, 8 AM $0.0₅133
+9.09%
$1.33 million $10,599
Apr 9, 7 AM $0.0₅122
+0.71%
$1.22 million $11,462
Apr 9, 6 AM $0.0₅121
-0.20%
$1.21 million $11,554
Apr 9, 5 AM $0.0₅121
-0.26%
$1.21 million $11,590
Apr 9, 4 AM $0.0₅122
-0.41%
$1.22 million $11,644
Apr 9, 3 AM $0.0₅122
+4.28%
$1.22 million $11,749
Apr 9, 2 AM $0.0₅117
+2.85%
$1.17 million $11,765
Apr 9, 1 AM $0.0₅114
-3.05%
$1.14 million $11,801
Apr 9, 12 AM $0.0₅118
+0.22%
$1.18 million $11,935
Apr 8, 11 PM $0.0₅117
+0.24%
$1.17 million $12,031
Apr 8, 10 PM $0.0₅117
+0.06%
$1.17 million $12,095
Apr 8, 9 PM $0.0₅117
-2.02%
$1.17 million $12,271
Apr 8, 8 PM $0.0₅119
+0.00%
$1.19 million $12,285
Apr 8, 7 PM $0.0₅119
+0.00%
$1.19 million $12,822
Apr 8, 6 PM $0.0₅119
-0.34%
$1.19 million $14,861
Apr 8, 5 PM $0.0₅12
-3.09%
$1.2 million $18,836
Apr 8, 4 PM $0.0₅125
-1.52%
$1.25 million $22,075
Apr 8, 3 PM $0.0₅126
+0.02%
$1.26 million $25,054
Apr 8, 2 PM $0.0₅126
+14.79%
$1.26 million $24,970
Apr 8, 1 PM $0.0₅11
+1.92%
$1.1 million $24,655
Apr 8, 12 PM $0.0₅108
-3.52%
$1.08 million $24,706
Apr 8, 11 AM $0.0₅112
-2.75%
$1.12 million $24,706
Apr 8, 10 AM $0.0₅114
-3.39%
$1.15 million $24,587
Apr 8, 9 AM $0.0₅118
-4.83%
$1.18 million $24,785
Apr 8, 8 AM $0.0₅124
-7.83%
$1.24 million $24,390
Apr 8, 7 AM $0.0₅135
+0.28%
$1.35 million $23,299
Apr 8, 6 AM $0.0₅134
-3.07%
$1.34 million $23,271
Apr 8, 5 AM $0.0₅139
-3.82%
$1.39 million $23,322
Apr 8, 4 AM $0.0₅144
-0.16%
$1.44 million $23,265
Apr 8, 3 AM $0.0₅145
+0.00%
$1.45 million $23,159