Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 AM $0.0₅145
-0.01%
$1.45 million $23,149
Apr 8, 1 AM $0.0₅145
+4.82%
$1.45 million $23,154
Apr 8, 12 AM $0.0₅138
+6.84%
$1.38 million $23,059
Apr 7, 11 PM $0.0₅129
-0.23%
$1.29 million $22,889
Apr 7, 10 PM $0.0₅129
+2.74%
$1.29 million $22,895
Apr 7, 9 PM $0.0₅137
+2.68%
$1.37 million $22,756
Apr 7, 8 PM $0.0₅133
-5.37%
$1.33 million $22,688
Apr 7, 7 PM $0.0₅135
-11.29%
$1.35 million $22,164
Apr 7, 4 PM $0.0₅152
+0.00%
$1.52 million $9,903
Apr 7, 3 PM $0.0₅152
+0.32%
$1.52 million $9,904
Apr 7, 2 PM $0.0₅151
+6.47%
$1.51 million $9,880
Apr 7, 1 PM $0.0₅142
-6.67%
$1.42 million $9,910
Apr 7, 12 PM $0.0₅152
+10.76%
$1.52 million $9,815
Apr 7, 11 AM $0.0₅137
-1.15%
$1.37 million $9,781
Apr 7, 10 AM $0.0₅139
+1.00%
$1.39 million $9,788
Apr 7, 9 AM $0.0₅137
-0.02%
$1.37 million $9,692
Apr 7, 8 AM $0.0₅137
-0.07%
$1.37 million $9,595
Apr 7, 7 AM $0.0₅137
-0.80%
$1.37 million $9,492
Apr 7, 6 AM $0.0₅138
+0.00%
$1.38 million $9,471
Apr 7, 5 AM $0.0₅138
+0.00%
$1.38 million $9,292
Apr 7, 4 AM $0.0₅138
+0.20%
$1.38 million $9,409
Apr 7, 3 AM $0.0₅138
-0.20%
$1.38 million $9,298
Apr 7, 2 AM $0.0₅138
+0.26%
$1.38 million $9,325
Apr 7, 1 AM $0.0₅138
+0.01%
$1.38 million $9,277
Apr 7, 12 AM $0.0₅138
+0.49%
$1.38 million $9,199
Apr 6, 11 PM $0.0₅137
-8.54%
$1.37 million $9,264
Apr 6, 10 PM $0.0₅15
+0.27%
$1.5 million $9,295
Apr 6, 9 PM $0.0₅15
+1.86%
$1.5 million $9,246
Apr 6, 8 PM $0.0₅147
+0.55%
$1.47 million $9,299
Apr 6, 7 PM $0.0₅146
+0.00%
$1.46 million $9,273
Apr 6, 6 PM $0.0₅146
-0.20%
$1.46 million $9,212
Apr 6, 5 PM $0.0₅147
+0.00%
$1.47 million $9,189
Apr 6, 4 PM $0.0₅147
+0.20%
$1.47 million $9,227
Apr 6, 3 PM $0.0₅146
-0.20%
$1.46 million $9,092
Apr 6, 2 PM $0.0₅147
+0.20%
$1.47 million $9,096
Apr 6, 1 PM $0.0₅146
+0.00%
$1.46 million $9,138
Apr 6, 12 PM $0.0₅147
+0.20%
$1.47 million $9,096
Apr 6, 11 AM $0.0₅146
-0.20%
$1.46 million $9,140
Apr 6, 10 AM $0.0₅147
+0.00%
$1.47 million $9,063
Apr 6, 9 AM $0.0₅147
+0.20%
$1.47 million $9,049
Apr 6, 8 AM $0.0₅147
+0.00%
$1.47 million $9,146
Apr 6, 7 AM $0.0₅147
+0.00%
$1.47 million $9,209
Apr 6, 6 AM $0.0₅147
+0.00%
$1.47 million $9,184
Apr 6, 5 AM $0.0₅147
+0.20%
$1.47 million $9,249
Apr 6, 4 AM $0.0₅146
+0.00%
$1.46 million $9,202
Apr 6, 3 AM $0.0₅146
+0.00%
$1.46 million $9,277
Apr 6, 2 AM $0.0₅146
+0.00%
$1.46 million $9,232
Apr 6, 1 AM $0.0₅146
-0.20%
$1.46 million $9,259
Apr 6, 12 AM $0.0₅147
+0.00%
$1.47 million $9,264
Apr 5, 11 PM $0.0₅147
+0.20%
$1.47 million $9,242