Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 PM $0.0₅147
+0.00%
$1.47 million $9,390
Apr 5, 9 PM $0.0₅147
+0.00%
$1.47 million $9,479
Apr 5, 8 PM $0.0₅147
+0.20%
$1.47 million $9,444
Apr 5, 7 PM $0.0₅146
+0.00%
$1.46 million $9,393
Apr 5, 6 PM $0.0₅146
+0.00%
$1.46 million $9,540
Apr 5, 5 PM $0.0₅146
+0.00%
$1.46 million $9,509
Apr 5, 4 PM $0.0₅147
+0.20%
$1.47 million $9,429
Apr 5, 3 PM $0.0₅146
+0.60%
$1.46 million $9,584
Apr 5, 2 PM $0.0₅145
+0.00%
$1.45 million $9,635
Apr 5, 1 PM $0.0₅145
+0.20%
$1.45 million $9,690
Apr 5, 12 PM $0.0₅145
-0.20%
$1.45 million $9,827
Apr 5, 11 AM $0.0₅145
+0.00%
$1.45 million $9,819
Apr 5, 10 AM $0.0₅145
+0.20%
$1.45 million $9,931
Apr 5, 9 AM $0.0₅145
+0.20%
$1.45 million $9,860
Apr 5, 8 AM $0.0₅145
-0.24%
$1.45 million $9,864
Apr 5, 7 AM $0.0₅146
-0.39%
$1.46 million $9,887
Apr 5, 6 AM $0.0₅146
-1.91%
$1.46 million $9,987
Apr 5, 5 AM $0.0₅149
+0.00%
$1.49 million $10,172
Apr 5, 4 AM $0.0₅149
-0.20%
$1.49 million $10,250
Apr 5, 3 AM $0.0₅149
+0.00%
$1.49 million $10,261
Apr 5, 2 AM $0.0₅149
+0.00%
$1.49 million $10,338
Apr 5, 1 AM $0.0₅149
+0.61%
$1.49 million $10,499
Apr 5, 12 AM $0.0₅148
+5.08%
$1.48 million $10,622
Apr 4, 11 PM $0.0₅141
+0.00%
$1.41 million $10,712
Apr 4, 10 PM $0.0₅141
-5.51%
$1.41 million $10,553
Apr 4, 9 PM $0.0₅149
+0.00%
$1.49 million $10,484
Apr 4, 8 PM $0.0₅149
+0.20%
$1.49 million $10,481
Apr 4, 7 PM $0.0₅149
-0.20%
$1.49 million $10,591
Apr 4, 6 PM $0.0₅146
-3.56%
$1.46 million $10,524
Apr 4, 5 PM $0.0₅152
+0.00%
$1.52 million $10,506
Apr 4, 4 PM $0.0₅152
-0.20%
$1.52 million $10,578
Apr 4, 3 PM $0.0₅152
+0.00%
$1.52 million $10,645
Apr 4, 2 PM $0.0₅152
+0.00%
$1.52 million $10,570
Apr 4, 1 PM $0.0₅152
+0.00%
$1.52 million $10,388
Apr 4, 12 PM $0.0₅141
+0.20%
$1.41 million $10,332
Apr 4, 11 AM $0.0₅141
-0.20%
$1.41 million $10,355
Apr 4, 10 AM $0.0₅141
+0.11%
$1.41 million $10,330
Apr 4, 9 AM $0.0₅141
-3.70%
$1.41 million $10,315
Apr 4, 8 AM $0.0₅147
+0.00%
$1.47 million $10,272
Apr 4, 2 AM $0.0₅136
-0.20%
$1.36 million $9,912
Apr 4, 1 AM $0.0₅136
-0.36%
$1.36 million $9,962
Apr 4, 12 AM $0.0₅136
+0.20%
$1.36 million $9,932
Apr 3, 11 PM $0.0₅136
-0.20%
$1.36 million $9,778
Apr 3, 10 PM $0.0₅136
-0.28%
$1.36 million $9,796
Apr 3, 9 PM $0.0₅137
+0.00%
$1.37 million $9,907
Apr 3, 8 PM $0.0₅137
-0.20%
$1.37 million $9,910
Apr 3, 7 PM $0.0₅137
-0.97%
$1.37 million $9,822
Apr 3, 6 PM $0.0₅138
+0.00%
$1.38 million $9,855
Apr 3, 5 PM $0.0₅138
+0.00%
$1.38 million $9,913
Apr 3, 4 PM $0.0₅138
-1.41%
$1.38 million $9,843