Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GM Wagmi Historical Data

GM Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 PM $0.0₅138
-1.41%
$1.38 million $9,843
Apr 3, 3 PM $0.0₅14
+0.00%
$1.4 million $9,790
Apr 3, 2 PM $0.0₅14
-0.20%
$1.4 million $9,794
Apr 3, 1 PM $0.0₅141
+0.20%
$1.41 million $9,929
Apr 3, 12 PM $0.0₅141
+0.00%
$1.41 million $9,935
Apr 3, 11 AM $0.0₅141
+0.00%
$1.41 million $9,775
Apr 3, 10 AM $0.0₅141
+0.20%
$1.41 million $9,870
Apr 3, 9 AM $0.0₅14
-0.20%
$1.4 million $10,003
Apr 3, 8 AM $0.0₅141
+0.20%
$1.41 million $10,005
Apr 3, 7 AM $0.0₅14
-2.10%
$1.4 million $10,375
Apr 3, 6 AM $0.0₅143
+0.00%
$1.43 million $10,294
Apr 3, 5 AM $0.0₅143
+0.00%
$1.43 million $10,341
Apr 3, 4 AM $0.0₅143
+0.00%
$1.43 million $10,354
Apr 3, 3 AM $0.0₅137
+0.58%
$1.37 million $10,295
Apr 3, 2 AM $0.0₅136
-6.50%
$1.36 million $10,315
Apr 3, 1 AM $0.0₅145
-0.59%
$1.45 million $10,334
Apr 3, 12 AM $0.0₅146
-0.20%
$1.46 million $10,356
Apr 2, 10 PM $0.0₅137
-0.20%
$1.37 million $10,566
Apr 2, 9 PM $0.0₅137
+0.00%
$1.37 million $10,590
Apr 2, 8 PM $0.0₅137
-1.46%
$1.37 million $10,659
Apr 2, 7 PM $0.0₅139
+0.00%
$1.39 million $10,635
Apr 2, 6 PM $0.0₅139
+0.00%
$1.39 million $10,762
Apr 2, 5 PM $0.0₅139
+0.00%
$1.39 million $10,691
Apr 2, 4 PM $0.0₅139
+0.00%
$1.39 million $10,666
Apr 2, 3 PM $0.0₅139
-3.01%
$1.39 million $10,714
Apr 2, 2 PM $0.0₅144
+0.20%
$1.44 million $10,682
Apr 2, 1 PM $0.0₅144
+0.16%
$1.44 million $10,651
Apr 2, 12 PM $0.0₅143
+5.67%
$1.43 million $10,722
Apr 2, 11 AM $0.0₅136
-4.03%
$1.36 million $10,832
Apr 2, 10 AM $0.0₅141
-0.18%
$1.41 million $10,765
Apr 2, 9 AM $0.0₅141
+2.40%
$1.41 million $10,860
Apr 2, 8 AM $0.0₅138
-5.91%
$1.38 million $10,910
Apr 2, 7 AM $0.0₅15
-0.20%
$1.5 million $10,561
Apr 2, 6 AM $0.0₅15
+0.00%
$1.5 million $11,531
Apr 2, 5 AM $0.0₅15
-1.74%
$1.5 million $11,903
Apr 2, 4 AM $0.0₅153
+0.00%
$1.53 million $11,941
Apr 2, 3 AM $0.0₅153
-0.09%
$1.53 million $12,037
Apr 2, 2 AM $0.0₅153
+12.39%
$1.53 million $11,837
Apr 2, 1 AM $0.0₅138
-9.61%
$1.38 million $11,890
Apr 2, 12 AM $0.0₅153
+0.20%
$1.53 million $11,864
Apr 1, 11 PM $0.0₅136
+0.00%
$-- $11,608
Apr 1, 10 PM $0.0₅136
-4.56%
$1.36 million $11,608
Apr 1, 9 PM $0.0₅143
+0.20%
$1.43 million $11,777
Apr 1, 8 PM $0.0₅143
+0.00%
$1.43 million $11,756
Apr 1, 7 PM $0.0₅143
+2.66%
$1.43 million $11,839
Apr 1, 6 PM $0.0₅147
-0.03%
$1.47 million $11,778
Apr 1, 5 PM $0.0₅147
+0.20%
$1.47 million $11,814
Apr 1, 4 PM $0.0₅146
-0.03%
$1.46 million $11,850
Apr 1, 3 PM $0.0₅147
+7.75%
$1.47 million $11,748
Apr 1, 2 PM $0.0₅136
+0.00%
$1.36 million $11,771