The Company Historical Data

COMPANY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.0000412
-3.89%
$ 41,228 $ 21,632
Aug 13, 2 AM $ 0.0000421
-17.61%
$ 42,098 $ 24,926
Aug 13, 1 AM $ 0.0000523
+4.64%
$ 52,315 $ 30,525
Aug 13, 12 AM $ 0.0000514
-5.19%
$ 51,392 $ 30,012
Aug 12, 11 PM $ 0.0000539
-2.16%
$ 53,907 $ 32,385
Aug 12, 10 PM $ 0.0000552
-3.09%
$ 55,152 $ 35,675
Aug 12, 9 PM $ 0.0000567
-4.30%
$ 56,728 $ 41,677
Aug 12, 8 PM $ 0.0000597
-5.65%
$ 59,723 $ 82,990
Aug 12, 7 PM $ 0.0000652
+2.05%
$ 65,221 $ 93,647
Aug 12, 6 PM $ 0.0000639
+38.09%
$ 63,896 $ 109,441
Aug 12, 5 PM $ 0.0000473
-21.36%
$ 47,294 $ 84,121
Aug 12, 4 PM $ 0.000059
+1.17%
$ 59,006 $ 101,072
Aug 12, 3 PM $ 0.0000604
+32.17%
$ 60,387 $ 107,185
Aug 12, 2 PM $ 0.0000459
-9.14%
$ 45,873 $ 82,040
Aug 12, 1 PM $ 0.00005
-3.65%
$ 50,002 $ 88,907
Aug 12, 12 PM $ 0.0000517
-7.45%
$ 51,653 $ 98,487
Aug 12, 11 AM $ 0.0000569
+25.65%
$ 56,892 $ 101,316
Aug 12, 10 AM $ 0.0000449
-22.84%
$ 44,940 $ 78,409
Aug 12, 9 AM $ 0.0000607
+5.21%
$ 60,736 $ 103,119
Aug 12, 8 AM $ 0.000058
-2.42%
$ 57,999 $ 97,092
Aug 12, 7 AM $ 0.0000593
-2.62%
$ 59,325 $ 107,400
Aug 12, 6 AM $ 0.0000629
-10.39%
$ 62,863 $ 118,400
Aug 12, 5 AM $ 0.0000705
+15.88%
$ 70,510 $ 122,751
Aug 12, 4 AM $ 0.0000607
+15.31%
$ 60,722 $ 103,425
Aug 12, 3 AM $ 0.0000538
-23.51%
$ 53,812 $ 90,686
Aug 12, 2 AM $ 0.0000714
+13.12%
$ 71,363 $ 116,250
Aug 12, 1 AM $ 0.0000635
-0.22%
$ 63,549 $ 128,340
Aug 12, 12 AM $ 0.0000667
-11.27%
$ 66,654 $ 142,082
Aug 11, 11 PM $ 0.0000772
+14.94%
$ 77,189 $ 165,364
Aug 11, 10 PM $ 0.0000643
-9.02%
$ 64,283 $ 139,549
Aug 11, 9 PM $ 0.0000708
-38.69%
$ 70,843 $ 175,347
Aug 11, 8 PM $ 0.000118
+51.00%
$ 118,304 $ 313,043
Aug 11, 7 PM $ 0.0000783
+111.68%
$ 78,253 $ 195,316
Aug 11, 6 PM $ 0.0000369
+11.00%
$ 36,857 $ 79,872
Aug 11, 5 PM $ 0.0000322
-10.46%
$ 32,247 $ 81,910
Aug 11, 4 PM $ 0.0000373
-8.63%
$ 37,278 $ 80,096
Aug 11, 3 PM $ 0.0000398
-11.71%
$ 39,778 $ 84,813
Aug 11, 2 PM $ 0.0000442
-15.00%
$ 44,158 $ 93,429
Aug 11, 1 PM $ 0.0000518
+14.50%
$ 51,786 $ 107,254
Aug 11, 12 PM $ 0.0000512
-20.14%
$ 51,190 $ 107,418
Aug 11, 11 AM $ 0.0000636
+11.47%
$ 63,613 $ 133,218
Aug 11, 10 AM $ 0.0000565
+5.18%
$ 56,484 $ 116,137
Aug 11, 9 AM $ 0.0000535
-3.49%
$ 53,484 $ 109,932
Aug 11, 8 AM $ 0.0000532
-12.55%
$ 53,174 $ 110,058
Aug 11, 7 AM $ 0.0000607
+1.07%
$ 60,715 $ 126,543
Aug 11, 6 AM $ 0.0000646
+2.36%
$ 64,588 $ 132,688
Download