Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0573
+0.11%
$ 4.29 million $ 1.55 million
Today, at 1 PM $ 0.0573
-0.75%
$ 4.3 million $ 1.55 million
Today, at 12 PM $ 0.0577
-0.22%
$ 4.33 million $ 1.58 million
Today, at 11 AM $ 0.0578
+1.20%
$ 4.34 million $ 1.6 million
Today, at 10 AM $ 0.0571
-0.40%
$ 4.28 million $ 1.57 million
Today, at 9 AM $ 0.0574
-0.20%
$ 4.3 million $ 1.56 million
Today, at 8 AM $ 0.0575
+1.13%
$ 4.31 million $ 1.59 million
Today, at 7 AM $ 0.0568
+0.06%
$ 4.26 million $ 1.61 million
Today, at 6 AM $ 0.0568
-0.39%
$ 4.26 million $ 1.65 million
Today, at 5 AM $ 0.057
+0.23%
$ 4.28 million $ 1.66 million
Today, at 4 AM $ 0.0569
+0.12%
$ 4.27 million $ 1.69 million
Today, at 3 AM $ 0.0568
-0.58%
$ 4.26 million $ 1.69 million
Today, at 2 AM $ 0.0572
+0.51%
$ 4.29 million $ 1.69 million
Today, at 1 AM $ 0.0569
-2.62%
$ 4.27 million $ 1.69 million
Yesterday, at 12 AM $ 0.0583
-0.19%
$ 4.38 million $ 1.68 million
Yesterday, at 11 PM $ 0.0585
-0.04%
$ 4.39 million $ 1.69 million
Yesterday, at 10 PM $ 0.0585
-0.02%
$ 4.39 million $ 1.68 million
Yesterday, at 9 PM $ 0.0585
+0.09%
$ 4.39 million $ 1.73 million
Yesterday, at 8 PM $ 0.0585
-0.15%
$ 4.39 million $ 1.73 million
Yesterday, at 7 PM $ 0.0586
+0.10%
$ 4.39 million $ 1.7 million
Yesterday, at 6 PM $ 0.0586
+0.98%
$ 4.39 million $ 1.58 million
Yesterday, at 5 PM $ 0.058
-0.39%
$ 4.35 million $ 1.57 million
Yesterday, at 4 PM $ 0.0582
+1.60%
$ 4.37 million $ 1.57 million
Yesterday, at 3 PM $ 0.0573
-0.72%
$ 4.3 million $ 1.55 million
Yesterday, at 2 PM $ 0.0577
-0.08%
$ 4.33 million $ 1.58 million
Yesterday, at 1 PM $ 0.0578
+0.92%
$ 4.33 million $ 1.6 million
Yesterday, at 12 PM $ 0.0573
-0.47%
$ 4.29 million $ 1.59 million
Yesterday, at 11 AM $ 0.0576
+0.68%
$ 4.32 million $ 1.57 million
Yesterday, at 10 AM $ 0.0572
+0.00%
$ 4.29 million $ 1.58 million
Yesterday, at 9 AM $ 0.0572
+0.08%
$ 4.29 million $ 1.58 million
Yesterday, at 8 AM $ 0.0571
+0.03%
$ 4.28 million $ 1.55 million
Yesterday, at 7 AM $ 0.0571
-0.06%
$ 4.28 million $ 1.54 million
Yesterday, at 6 AM $ 0.0572
+0.51%
$ 4.29 million $ 1.5 million
Yesterday, at 5 AM $ 0.0569
-0.82%
$ 4.26 million $ 1.49 million
Yesterday, at 4 AM $ 0.0573
+0.31%
$ 4.3 million $ 1.48 million
Yesterday, at 3 AM $ 0.0572
-0.48%
$ 4.29 million $ 1.44 million
Yesterday, at 2 AM $ 0.0574
+0.25%
$ 4.31 million $ 1.43 million
Yesterday, at 1 AM $ 0.0573
+0.01%
$ 4.3 million $ 1.42 million
Apr 11, 12 AM $ 0.0573
-1.17%
$ 4.29 million $ 1.43 million
Apr 10, 11 PM $ 0.0579
+0.93%
$ 4.35 million $ 1.43 million
Apr 10, 10 PM $ 0.0574
-0.08%
$ 4.31 million $ 1.43 million
Apr 10, 9 PM $ 0.0575
-0.04%
$ 4.31 million $ 1.37 million
Apr 10, 8 PM $ 0.0575
+0.34%
$ 4.31 million $ 1.38 million
Apr 10, 7 PM $ 0.0573
+0.12%
$ 4.3 million $ 1.43 million
Apr 10, 6 PM $ 0.0572
+0.55%
$ 4.29 million $ 1.44 million
Apr 10, 5 PM $ 0.057
-0.58%
$ 4.27 million $ 1.45 million
Apr 10, 4 PM $ 0.0573
+0.06%
$ 4.3 million $ 1.46 million
Apr 10, 3 PM $ 0.0573
+0.03%
$ 4.29 million $ 1.44 million
Apr 10, 2 PM $ 0.0572
+0.33%
$ 4.29 million $ 1.46 million
Apr 10, 1 PM $ 0.057
+0.44%
$ 4.28 million $ 1.5 million
Download