Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0447
+0.06%
$ 3.35 million $ 497,724
1:23 AM $ 0.0447
+0.00%
$ 3.35 million $ 497,785
1:22 AM $ 0.0447
+0.12%
$ 3.35 million $ 497,762
1:21 AM $ 0.0446
-0.01%
$ 3.35 million $ 487,516
1:20 AM $ 0.0446
+0.07%
$ 3.35 million $ 487,549
1:19 AM $ 0.0446
-0.01%
$ 3.34 million $ 487,826
1:18 AM $ 0.0446
+0.01%
$ 3.34 million $ 487,893
1:17 AM $ 0.0446
-0.12%
$ 3.34 million $ 487,876
1:16 AM $ 0.0446
+0.00%
$ 3.34 million $ 498,119
1:15 AM $ 0.0446
-0.06%
$ 3.34 million $ 498,092
1:14 AM $ 0.0447
+0.00%
$ 3.35 million $ 497,260
1:13 AM $ 0.0447
+0.00%
$ 3.35 million $ 497,387
1:12 AM $ 0.0447
+0.04%
$ 3.35 million $ 497,186
1:11 AM $ 0.0447
+0.00%
$ 3.35 million $ 497,146
1:10 AM $ 0.0447
+0.01%
$ 3.35 million $ 497,293
1:09 AM $ 0.0447
-0.01%
$ 3.35 million $ 497,262
1:08 AM $ 0.0447
+0.00%
$ 3.35 million $ 497,110
1:07 AM $ 0.0447
+0.01%
$ 3.35 million $ 497,425
1:06 AM $ 0.0447
-0.01%
$ 3.35 million $ 497,636
1:05 AM $ 0.0447
+0.18%
$ 3.35 million $ 497,626
1:04 AM $ 0.0446
+0.00%
$ 3.34 million $ 497,046
1:03 AM $ 0.0446
-0.05%
$ 3.34 million $ 496,917
1:02 AM $ 0.0446
+0.14%
$ 3.34 million $ 496,797
1:01 AM $ 0.0445
+0.03%
$ 3.34 million $ 496,844
1:00 AM $ 0.0445
+0.06%
$ 3.34 million $ 496,839
12:59 AM $ 0.0445
+0.00%
$ 3.34 million $ 496,385
12:58 AM $ 0.0445
+0.01%
$ 3.34 million $ 496,305
12:57 AM $ 0.0445
-0.06%
$ 3.34 million $ 496,344
12:56 AM $ 0.0445
+0.00%
$ 3.34 million $ 496,279
12:55 AM $ 0.0445
+0.07%
$ 3.34 million $ 496,268
12:54 AM $ 0.0445
+0.00%
$ 3.34 million $ 495,402
12:53 AM $ 0.0445
+0.00%
$ 3.34 million $ 495,999
12:52 AM $ 0.0445
+0.09%
$ 3.34 million $ 495,960
12:51 AM $ 0.0445
+0.04%
$ 3.34 million $ 495,981
12:50 AM $ 0.0444
-0.17%
$ 3.34 million $ 496,002
12:49 AM $ 0.0445
+0.00%
$ 3.34 million $ 495,867
12:48 AM $ 0.0445
+0.00%
$ 3.34 million $ 495,860
12:47 AM $ 0.0445
+0.06%
$ 3.34 million $ 495,839
12:46 AM $ 0.0445
-0.01%
$ 3.34 million $ 497,178
12:45 AM $ 0.0445
+0.00%
$ 3.34 million $ 497,265
12:44 AM $ 0.0445
+0.00%
$ 3.34 million $ 497,274
12:43 AM $ 0.0445
+0.00%
$ 3.34 million $ 497,344
12:42 AM $ 0.0445
+0.00%
$ 3.34 million $ 497,368
12:41 AM $ 0.0445
+0.00%
$ 3.34 million $ 497,282
12:40 AM $ 0.0445
+0.00%
$ 3.34 million $ 497,258
12:39 AM $ 0.0445
+0.00%
$ 3.34 million $ 497,190
12:38 AM $ 0.0445
+0.00%
$ 3.34 million $ 497,177
12:37 AM $ 0.0445
-0.06%
$ 3.34 million $ 497,188
12:36 AM $ 0.0445
+0.01%
$ 3.34 million $ 497,330
12:35 AM $ 0.0445
+0.05%
$ 3.34 million $ 497,361
Download