Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0497
+0.02%
$ 3.73 million $ 717,632
3:54 AM $ 0.0497
+0.10%
$ 3.73 million $ 717,806
3:53 AM $ 0.0497
-0.05%
$ 3.73 million $ 717,666
3:52 AM $ 0.0497
+0.06%
$ 3.73 million $ 716,182
3:51 AM $ 0.0497
+0.11%
$ 3.73 million $ 716,459
3:50 AM $ 0.0496
+0.01%
$ 3.73 million $ 716,453
3:49 AM $ 0.0496
+0.00%
$ 3.72 million $ 716,533
3:48 AM $ 0.0497
+0.05%
$ 3.72 million $ 716,533
3:47 AM $ 0.0496
+0.00%
$ 3.72 million $ 716,506
3:46 AM $ 0.0496
+0.02%
$ 3.72 million $ 716,850
3:45 AM $ 0.0496
+0.01%
$ 3.72 million $ 716,982
3:44 AM $ 0.0496
+0.10%
$ 3.72 million $ 717,189
3:43 AM $ 0.0496
+0.00%
$ 3.72 million $ 717,269
3:42 AM $ 0.0496
+0.01%
$ 3.72 million $ 717,269
3:41 AM $ 0.0496
+0.20%
$ 3.72 million $ 718,147
3:40 AM $ 0.0495
-0.09%
$ 3.72 million $ 718,159
3:39 AM $ 0.0495
+0.01%
$ 3.71 million $ 718,473
3:38 AM $ 0.0495
+0.10%
$ 3.71 million $ 718,398
3:37 AM $ 0.0495
+0.00%
$ 3.71 million $ 718,259
3:36 AM $ 0.0495
+0.08%
$ 3.71 million $ 718,364
3:35 AM $ 0.0494
+0.12%
$ 3.71 million $ 718,364
3:34 AM $ 0.0494
+0.00%
$ 3.7 million $ 718,419
3:33 AM $ 0.0494
+0.00%
$ 3.7 million $ 718,436
3:32 AM $ 0.0494
+0.00%
$ 3.7 million $ 718,490
3:31 AM $ 0.0494
+0.11%
$ 3.7 million $ 718,988
3:30 AM $ 0.0493
+0.00%
$ 3.7 million $ 720,190
3:29 AM $ 0.0493
+0.00%
$ 3.7 million $ 720,190
3:28 AM $ 0.0493
+0.10%
$ 3.7 million $ 720,486
3:27 AM $ 0.0493
-0.01%
$ 3.7 million $ 720,636
3:26 AM $ 0.0493
+0.02%
$ 3.7 million $ 721,107
3:25 AM $ 0.0493
-0.07%
$ 3.7 million $ 721,229
3:24 AM $ 0.0493
+0.00%
$ 3.7 million $ 721,407
3:23 AM $ 0.0493
+0.00%
$ 3.7 million $ 721,392
3:22 AM $ 0.0493
+0.00%
$ 3.7 million $ 721,414
3:21 AM $ 0.0493
-0.22%
$ 3.7 million $ 721,414
3:20 AM $ 0.0494
+0.00%
$ 3.7 million $ 721,593
3:19 AM $ 0.0494
+0.00%
$ 3.71 million $ 722,010
3:18 AM $ 0.0494
+0.00%
$ 3.71 million $ 722,079
3:17 AM $ 0.0494
+0.00%
$ 3.71 million $ 722,063
3:16 AM $ 0.0494
+0.23%
$ 3.71 million $ 722,109
3:15 AM $ 0.0493
+0.02%
$ 3.71 million $ 722,109
3:14 AM $ 0.0493
+0.05%
$ 3.7 million $ 721,948
3:13 AM $ 0.0493
+0.00%
$ 3.7 million $ 721,763
3:12 AM $ 0.0493
+0.00%
$ 3.7 million $ 721,850
3:11 AM $ 0.0493
-0.30%
$ 3.7 million $ 722,114
3:10 AM $ 0.0494
+0.00%
$ 3.7 million $ 722,490
3:09 AM $ 0.0494
+0.00%
$ 3.71 million $ 722,563
3:08 AM $ 0.0495
-0.02%
$ 3.71 million $ 722,563
3:07 AM $ 0.0495
+0.05%
$ 3.71 million $ 722,616
3:06 AM $ 0.0495
-0.22%
$ 3.71 million $ 723,690
Download