Tokocrypto Historical Data

TKO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.196
-3.11%
$ 14.69 million $ 1.66 million
Mar 17, 2025 $ 0.202
+4.17%
$ 15.16 million $ 1.64 million
Mar 16, 2025 $ 0.194
-4.54%
$ 14.55 million $ 1.09 million
Mar 15, 2025 $ 0.203
+2.09%
$ 15.25 million $ 1.16 million
Mar 14, 2025 $ 0.202
+3.69%
$ 15.11 million $ 1.32 million
Mar 13, 2025 $ 0.194
-1.83%
$ 14.58 million $ 1.34 million
Mar 12, 2025 $ 0.198
+3.65%
$ 14.85 million $ 1.66 million
Mar 11, 2025 $ 0.191
+7.28%
$ 14.34 million $ 2.31 million
Mar 10, 2025 $ 0.178
-6.40%
$ 13.37 million $ 1.94 million
Mar 9, 2025 $ 0.19
-7.90%
$ 14.28 million $ 1.84 million
Mar 8, 2025 $ 0.207
+0.07%
$ 15.51 million $ 1.33 million
Mar 7, 2025 $ 0.207
-0.22%
$ 15.5 million $ 2.41 million
Mar 6, 2025 $ 0.207
-2.27%
$ 15.53 million $ 1.79 million
Mar 5, 2025 $ 0.212
-2.08%
$ 15.89 million $ 3.58 million
Mar 4, 2025 $ 0.216
-7.75%
$ 16.23 million $ 2.78 million
Mar 3, 2025 $ 0.235
-12.46%
$ 17.6 million $ 3.12 million
Mar 2, 2025 $ 0.268
+5.10%
$ 20.1 million $ 3.63 million
Mar 1, 2025 $ 0.255
-2.84%
$ 19.13 million $ 1.56 million
Feb 28, 2025 $ 0.263
+1.19%
$ 19.69 million $ 2.1 million
Feb 27, 2025 $ 0.259
+2.90%
$ 19.45 million $ 1.72 million
Feb 26, 2025 $ 0.252
-1.56%
$ 18.9 million $ 2.05 million
Feb 25, 2025 $ 0.256
-1.44%
$ 19.2 million $ 3.66 million
Feb 24, 2025 $ 0.26
-12.46%
$ 19.5 million $ 3.06 million
Feb 23, 2025 $ 0.297
-1.31%
$ 22.28 million $ 1.27 million
Feb 22, 2025 $ 0.301
+4.93%
$ 22.57 million $ 1.57 million
Feb 21, 2025 $ 0.287
-4.00%
$ 21.51 million $ 2.68 million
Feb 20, 2025 $ 0.299
+2.45%
$ 22.41 million $ 2.97 million
Feb 19, 2025 $ 0.292
-2.16%
$ 21.87 million $ 2.75 million
Feb 18, 2025 $ 0.298
-0.68%
$ 22.33 million $ 1.42 million
Feb 17, 2025 $ 0.3
-3.17%
$ 22.48 million $ 1.69 million
Feb 16, 2025 $ 0.31
-1.62%
$ 23.22 million $ 1.53 million
Feb 15, 2025 $ 0.315
-1.59%
$ 23.6 million $ 2.38 million
Feb 14, 2025 $ 0.32
+2.02%
$ 23.98 million $ 1.48 million
Feb 13, 2025 $ 0.313
-5.00%
$ 23.48 million $ 2.36 million
Feb 12, 2025 $ 0.33
+7.21%
$ 24.72 million $ 2.45 million
Feb 11, 2025 $ 0.307
-1.52%
$ 23.06 million $ 1.56 million
Feb 10, 2025 $ 0.312
-0.09%
$ 23.39 million $ 1.41 million
Feb 9, 2025 $ 0.313
-1.86%
$ 23.45 million $ 1.23 million
Feb 8, 2025 $ 0.319
+4.34%
$ 23.9 million $ 1.44 million
Feb 7, 2025 $ 0.305
+1.57%
$ 22.9 million $ 1.65 million
Feb 6, 2025 $ 0.301
-5.20%
$ 22.55 million $ 1.4 million
Feb 5, 2025 $ 0.317
-2.57%
$ 23.78 million $ 1.64 million
Feb 4, 2025 $ 0.326
-3.11%
$ 24.42 million $ 2.86 million
Feb 3, 2025 $ 0.336
+1.84%
$ 25.21 million $ 6.43 million
Feb 2, 2025 $ 0.33
-17.22%
$ 24.75 million $ 9.89 million
Feb 1, 2025 $ 0.399
+8.67%
$ 29.91 million $ 22.01 million
Jan 31, 2025 $ 0.367
+2.19%
$ 27.52 million $ 2.62 million
Jan 30, 2025 $ 0.359
+1.38%
$ 26.94 million $ 4.28 million
Jan 29, 2025 $ 0.354
-1.87%
$ 26.57 million $ 6.99 million
Jan 28, 2025 $ 0.361
-2.91%
$ 27.09 million $ 38.84 million