Tokocrypto Historical Data

TKO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0539
+0.15%
$ 4.04 million $ 442,830
Mar 25, 9 AM $ 0.0538
+0.04%
$ 4.04 million $ 451,540
Mar 25, 8 AM $ 0.0538
+0.17%
$ 4.04 million $ 461,049
Mar 25, 7 AM $ 0.0537
-0.26%
$ 4.03 million $ 482,008
Mar 25, 6 AM $ 0.0539
-0.44%
$ 4.04 million $ 483,604
Mar 25, 5 AM $ 0.0541
+0.10%
$ 4.06 million $ 479,998
Mar 25, 4 AM $ 0.0541
-0.25%
$ 4.05 million $ 479,949
Mar 25, 3 AM $ 0.0542
+0.32%
$ 4.06 million $ 477,985
Mar 25, 2 AM $ 0.054
-0.39%
$ 4.05 million $ 476,643
Mar 25, 1 AM $ 0.0542
+0.58%
$ 4.07 million $ 474,167
Mar 25, 12 AM $ 0.0539
+0.22%
$ 4.04 million $ 467,842
Mar 24, 11 PM $ 0.0538
+0.22%
$ 4.04 million $ 456,299
Mar 24, 10 PM $ 0.0537
+0.25%
$ 4.03 million $ 458,926
Mar 24, 9 PM $ 0.0536
+0.17%
$ 4.02 million $ 460,085
Mar 24, 8 PM $ 0.0535
+0.92%
$ 4.01 million $ 467,074
Mar 24, 7 PM $ 0.053
+0.12%
$ 3.97 million $ 466,469
Mar 24, 6 PM $ 0.0529
-0.32%
$ 3.97 million $ 464,875
Mar 24, 5 PM $ 0.0531
-0.56%
$ 3.98 million $ 471,516
Mar 24, 4 PM $ 0.0534
-0.12%
$ 4.01 million $ 472,853
Mar 24, 3 PM $ 0.0535
+0.38%
$ 4.01 million $ 477,919
Mar 24, 2 PM $ 0.0533
+0.14%
$ 4 million $ 490,848
Mar 24, 1 PM $ 0.0532
-0.06%
$ 3.99 million $ 496,811
Mar 24, 12 PM $ 0.0532
+0.12%
$ 3.99 million $ 519,331
Mar 24, 11 AM $ 0.0532
-0.02%
$ 3.99 million $ 544,388
Mar 24, 10 AM $ 0.0532
-0.27%
$ 3.99 million $ 579,015
Mar 24, 9 AM $ 0.0533
-0.45%
$ 4 million $ 578,717
Mar 24, 8 AM $ 0.0535
+0.08%
$ 4.01 million $ 580,291
Mar 24, 7 AM $ 0.0535
+0.30%
$ 4.01 million $ 561,320
Mar 24, 6 AM $ 0.0533
+0.48%
$ 4 million $ 573,315
Mar 24, 5 AM $ 0.0531
-0.25%
$ 3.98 million $ 584,668
Mar 24, 4 AM $ 0.0532
-0.16%
$ 3.99 million $ 589,468
Mar 24, 3 AM $ 0.0533
-0.33%
$ 4 million $ 588,461
Mar 24, 2 AM $ 0.0535
+0.50%
$ 4.01 million $ 588,692
Mar 24, 1 AM $ 0.0532
-0.87%
$ 3.99 million $ 610,807
Mar 24, 12 AM $ 0.0537
-0.34%
$ 4.02 million $ 632,772
Mar 23, 11 PM $ 0.0538
-0.50%
$ 4.04 million $ 638,878
Mar 23, 10 PM $ 0.0541
-0.37%
$ 4.06 million $ 669,625
Mar 23, 9 PM $ 0.0543
+0.17%
$ 4.07 million $ 679,053
Mar 23, 8 PM $ 0.0542
+0.45%
$ 4.07 million $ 685,290
Mar 23, 7 PM $ 0.054
-0.50%
$ 4.05 million $ 688,203
Mar 23, 6 PM $ 0.0542
+0.22%
$ 4.07 million $ 696,189
Mar 23, 5 PM $ 0.0541
+0.06%
$ 4.06 million $ 689,410
Mar 23, 4 PM $ 0.0541
-0.38%
$ 4.06 million $ 688,908
Mar 23, 3 PM $ 0.0543
-0.32%
$ 4.07 million $ 687,888
Mar 23, 2 PM $ 0.0544
-0.05%
$ 4.08 million $ 681,936
Mar 23, 1 PM $ 0.0545
+1.19%
$ 4.08 million $ 681,783
Mar 23, 12 PM $ 0.0538
+0.20%
$ 4.04 million $ 669,896
Mar 23, 11 AM $ 0.0537
+2.23%
$ 4.03 million $ 643,645
Mar 23, 10 AM $ 0.0525
+0.54%
$ 3.94 million $ 604,284
Mar 23, 9 AM $ 0.0522
+0.00%
$ 3.92 million $ 597,481