Tokocrypto Historical Data

TKO Page 10
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.05
-0.04%
$ 3.75 million $ 715,266
7:02 AM $ 0.05
-0.01%
$ 3.75 million $ 715,447
7:01 AM $ 0.05
-0.04%
$ 3.75 million $ 715,851
7:00 AM $ 0.05
-0.08%
$ 3.75 million $ 715,851
6:59 AM $ 0.05
-0.01%
$ 3.75 million $ 714,853
6:58 AM $ 0.05
-0.10%
$ 3.75 million $ 714,573
6:57 AM $ 0.0501
+0.09%
$ 3.75 million $ 714,811
6:56 AM $ 0.05
-0.07%
$ 3.75 million $ 715,485
6:55 AM $ 0.0501
-0.02%
$ 3.75 million $ 715,092
6:54 AM $ 0.0501
-0.07%
$ 3.76 million $ 715,092
6:53 AM $ 0.0501
-0.09%
$ 3.76 million $ 715,063
6:52 AM $ 0.0501
+0.10%
$ 3.76 million $ 715,038
6:51 AM $ 0.0501
+0.01%
$ 3.76 million $ 714,240
6:50 AM $ 0.0501
-0.08%
$ 3.76 million $ 714,240
6:49 AM $ 0.0501
+0.00%
$ 3.76 million $ 709,264
6:48 AM $ 0.0501
+0.10%
$ 3.76 million $ 709,191
6:47 AM $ 0.0501
-0.11%
$ 3.76 million $ 709,152
6:46 AM $ 0.0501
-0.04%
$ 3.76 million $ 709,715
6:45 AM $ 0.0502
-0.10%
$ 3.76 million $ 709,541
6:44 AM $ 0.0502
-0.01%
$ 3.77 million $ 709,770
6:43 AM $ 0.0502
+0.01%
$ 3.77 million $ 709,706
6:42 AM $ 0.0502
+0.08%
$ 3.77 million $ 709,706
6:41 AM $ 0.0503
-0.09%
$ 3.77 million $ 709,970
6:40 AM $ 0.0503
-0.10%
$ 3.77 million $ 710,054
6:39 AM $ 0.0504
+0.00%
$ 3.78 million $ 710,054
6:38 AM $ 0.0504
-0.01%
$ 3.78 million $ 710,027
6:37 AM $ 0.0504
+0.10%
$ 3.78 million $ 710,358
6:36 AM $ 0.0503
-0.21%
$ 3.78 million $ 711,967
6:35 AM $ 0.0504
+0.09%
$ 3.78 million $ 711,967
6:34 AM $ 0.0504
+0.01%
$ 3.78 million $ 712,145
6:33 AM $ 0.0504
-0.05%
$ 3.78 million $ 712,209
6:32 AM $ 0.0504
-0.01%
$ 3.78 million $ 712,478
6:31 AM $ 0.0504
+0.12%
$ 3.78 million $ 714,306
6:30 AM $ 0.0503
+0.01%
$ 3.78 million $ 714,335
6:29 AM $ 0.0503
-0.05%
$ 3.77 million $ 714,460
6:28 AM $ 0.0503
+0.01%
$ 3.77 million $ 714,460
6:27 AM $ 0.0503
+0.00%
$ 3.77 million $ 714,237
6:26 AM $ 0.0503
+0.33%
$ 3.77 million $ 714,734
6:25 AM $ 0.0502
+0.03%
$ 3.77 million $ 714,734
6:24 AM $ 0.0502
+0.10%
$ 3.76 million $ 714,550
6:23 AM $ 0.0501
-0.05%
$ 3.76 million $ 714,494
6:22 AM $ 0.0501
+0.00%
$ 3.76 million $ 714,482
6:21 AM $ 0.0501
-0.12%
$ 3.76 million $ 714,482
6:20 AM $ 0.0502
+0.11%
$ 3.76 million $ 715,351
6:19 AM $ 0.0501
-0.04%
$ 3.76 million $ 715,443
6:18 AM $ 0.0502
+0.00%
$ 3.76 million $ 715,834
6:17 AM $ 0.0502
+0.10%
$ 3.76 million $ 715,817
6:16 AM $ 0.0501
+0.24%
$ 3.76 million $ 716,547
6:15 AM $ 0.05
-0.02%
$ 3.76 million $ 716,528
6:14 AM $ 0.05
+0.20%
$ 3.75 million $ 715,825