Tokocrypto Historical Data

TKO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.135
-8.30%
$ 10.15 million $ 6.81 million
Apr 6, 2025 $ 0.148
-11.57%
$ 11.07 million $ 3.42 million
Apr 5, 2025 $ 0.167
-0.48%
$ 12.52 million $ 1.29 million
Apr 4, 2025 $ 0.168
+1.89%
$ 12.57 million $ 1.81 million
Apr 3, 2025 $ 0.165
-3.20%
$ 12.34 million $ 3.5 million
Apr 2, 2025 $ 0.17
-7.38%
$ 12.76 million $ 3.2 million
Apr 1, 2025 $ 0.184
+0.67%
$ 13.78 million $ 1.68 million
Mar 31, 2025 $ 0.183
+0.29%
$ 13.69 million $ 1.65 million
Mar 30, 2025 $ 0.182
-0.42%
$ 13.66 million $ 1.66 million
Mar 29, 2025 $ 0.183
-4.66%
$ 13.72 million $ 1.6 million
Mar 28, 2025 $ 0.192
-5.97%
$ 14.38 million $ 1.81 million
Mar 27, 2025 $ 0.204
-0.29%
$ 15.3 million $ 1.93 million
Mar 26, 2025 $ 0.204
-0.86%
$ 15.33 million $ 2.33 million
Mar 25, 2025 $ 0.206
-2.08%
$ 15.46 million $ 2.1 million
Mar 24, 2025 $ 0.211
+2.47%
$ 15.79 million $ 2.07 million
Mar 23, 2025 $ 0.206
+0.11%
$ 15.42 million $ 1.86 million
Mar 22, 2025 $ 0.205
+1.30%
$ 15.4 million $ 2.38 million
Mar 21, 2025 $ 0.203
+0.04%
$ 15.2 million $ 4.25 million
Mar 20, 2025 $ 0.203
-0.73%
$ 15.2 million $ 2.52 million
Mar 19, 2025 $ 0.204
+4.21%
$ 15.31 million $ 2.44 million
Mar 18, 2025 $ 0.196
-3.11%
$ 14.69 million $ 1.66 million
Mar 17, 2025 $ 0.202
+4.17%
$ 15.16 million $ 1.64 million
Mar 16, 2025 $ 0.194
-4.54%
$ 14.55 million $ 1.09 million
Mar 15, 2025 $ 0.203
+2.09%
$ 15.25 million $ 1.16 million
Mar 14, 2025 $ 0.202
+3.69%
$ 15.11 million $ 1.32 million
Mar 13, 2025 $ 0.194
-1.83%
$ 14.58 million $ 1.34 million
Mar 12, 2025 $ 0.198
+3.65%
$ 14.85 million $ 1.66 million
Mar 11, 2025 $ 0.191
+7.28%
$ 14.34 million $ 2.31 million
Mar 10, 2025 $ 0.178
-6.40%
$ 13.37 million $ 1.94 million
Mar 9, 2025 $ 0.19
-7.90%
$ 14.28 million $ 1.84 million
Mar 8, 2025 $ 0.207
+0.07%
$ 15.51 million $ 1.33 million
Mar 7, 2025 $ 0.207
-0.22%
$ 15.5 million $ 2.41 million
Mar 6, 2025 $ 0.207
-2.27%
$ 15.53 million $ 1.79 million
Mar 5, 2025 $ 0.212
-2.08%
$ 15.89 million $ 3.58 million
Mar 4, 2025 $ 0.216
-7.75%
$ 16.23 million $ 2.78 million
Mar 3, 2025 $ 0.235
-12.46%
$ 17.6 million $ 3.12 million
Mar 2, 2025 $ 0.268
+5.10%
$ 20.1 million $ 3.63 million
Mar 1, 2025 $ 0.255
-2.84%
$ 19.13 million $ 1.56 million
Feb 28, 2025 $ 0.263
+1.19%
$ 19.69 million $ 2.1 million
Feb 27, 2025 $ 0.259
+2.90%
$ 19.45 million $ 1.72 million
Feb 26, 2025 $ 0.252
-1.56%
$ 18.9 million $ 2.05 million
Feb 25, 2025 $ 0.256
-1.44%
$ 19.2 million $ 3.66 million
Feb 24, 2025 $ 0.26
-12.46%
$ 19.5 million $ 3.06 million
Feb 23, 2025 $ 0.297
-1.31%
$ 22.28 million $ 1.27 million
Feb 22, 2025 $ 0.301
+4.93%
$ 22.57 million $ 1.57 million
Feb 21, 2025 $ 0.287
-4.00%
$ 21.51 million $ 2.68 million
Feb 20, 2025 $ 0.299
+2.45%
$ 22.41 million $ 2.97 million
Feb 19, 2025 $ 0.292
-2.16%
$ 21.87 million $ 2.75 million
Feb 18, 2025 $ 0.298
-0.68%
$ 22.33 million $ 1.42 million
Feb 17, 2025 $ 0.3
-3.17%
$ 22.48 million $ 1.69 million