Tokocrypto Historical Data

TKO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.31
-1.62%
$ 23.22 million $ 1.53 million
Feb 15, 2025 $ 0.315
-1.59%
$ 23.6 million $ 2.38 million
Feb 14, 2025 $ 0.32
+2.02%
$ 23.98 million $ 1.48 million
Feb 13, 2025 $ 0.313
-5.00%
$ 23.48 million $ 2.36 million
Feb 12, 2025 $ 0.33
+7.21%
$ 24.72 million $ 2.45 million
Feb 11, 2025 $ 0.307
-1.52%
$ 23.06 million $ 1.56 million
Feb 10, 2025 $ 0.312
-0.09%
$ 23.39 million $ 1.41 million
Feb 9, 2025 $ 0.313
-1.86%
$ 23.45 million $ 1.23 million
Feb 8, 2025 $ 0.319
+4.34%
$ 23.9 million $ 1.44 million
Feb 7, 2025 $ 0.305
+1.57%
$ 22.9 million $ 1.65 million
Feb 6, 2025 $ 0.301
-5.20%
$ 22.55 million $ 1.4 million
Feb 5, 2025 $ 0.317
-2.57%
$ 23.78 million $ 1.64 million
Feb 4, 2025 $ 0.326
-3.11%
$ 24.42 million $ 2.86 million
Feb 3, 2025 $ 0.336
+1.84%
$ 25.21 million $ 6.43 million
Feb 2, 2025 $ 0.33
-17.22%
$ 24.75 million $ 9.89 million
Feb 1, 2025 $ 0.399
+8.67%
$ 29.91 million $ 22.01 million
Jan 31, 2025 $ 0.367
+2.19%
$ 27.52 million $ 2.62 million
Jan 30, 2025 $ 0.359
+1.38%
$ 26.94 million $ 4.28 million
Jan 29, 2025 $ 0.354
-1.87%
$ 26.57 million $ 6.99 million
Jan 28, 2025 $ 0.361
-2.91%
$ 27.09 million $ 38.84 million
Jan 27, 2025 $ 0.372
+11.44%
$ 27.88 million $ 15.89 million
Jan 26, 2025 $ 0.333
+0.90%
$ 25 million $ 2.64 million
Jan 25, 2025 $ 0.33
+2.20%
$ 24.77 million $ 1.18 million
Jan 24, 2025 $ 0.323
-3.16%
$ 24.24 million $ 1.9 million
Jan 23, 2025 $ 0.334
-1.01%
$ 25.03 million $ 1.88 million
Jan 22, 2025 $ 0.337
-1.83%
$ 25.29 million $ 2.99 million
Jan 21, 2025 $ 0.343
+2.98%
$ 25.76 million $ 3.25 million
Jan 20, 2025 $ 0.334
-1.01%
$ 25.02 million $ 3.42 million
Jan 19, 2025 $ 0.337
-14.04%
$ 25.25 million $ 4.31 million
Jan 18, 2025 $ 0.392
-6.54%
$ 29.38 million $ 2.41 million
Jan 17, 2025 $ 0.419
+5.58%
$ 31.41 million $ 2.26 million
Jan 16, 2025 $ 0.397
-3.57%
$ 29.74 million $ 2.77 million
Jan 15, 2025 $ 0.411
+3.38%
$ 30.85 million $ 2.89 million
Jan 14, 2025 $ 0.398
+4.15%
$ 29.84 million $ 1.89 million
Jan 13, 2025 $ 0.382
-6.33%
$ 28.67 million $ 4.02 million
Jan 12, 2025 $ 0.408
-1.51%
$ 30.6 million $ 1.98 million
Jan 11, 2025 $ 0.415
+0.65%
$ 31.09 million $ 1.18 million
Jan 10, 2025 $ 0.412
-1.06%
$ 30.89 million $ 1.83 million
Jan 9, 2025 $ 0.416
-1.25%
$ 31.21 million $ 2.89 million
Jan 8, 2025 $ 0.421
-5.71%
$ 31.61 million $ 4.6 million
Jan 7, 2025 $ 0.447
-8.08%
$ 33.53 million $ 3.78 million
Jan 6, 2025 $ 0.486
+2.02%
$ 36.48 million $ 2.77 million
Jan 5, 2025 $ 0.477
-1.98%
$ 35.75 million $ 2.25 million
Jan 4, 2025 $ 0.486
+2.64%
$ 36.46 million $ 4.12 million
Jan 3, 2025 $ 0.474
+4.44%
$ 35.54 million $ 14.66 million
Jan 2, 2025 $ 0.454
+2.83%
$ 34.04 million $ 2.96 million
Jan 1, 2025 $ 0.441
+0.11%
$ 33.1 million $ 2.55 million
Dec 31, 2024 $ 0.441
-6.35%
$ 33.06 million $ 3.3 million
Dec 30, 2024 $ 0.471
-1.70%
$ 35.29 million $ 4.14 million
Dec 29, 2024 $ 0.479
-3.55%
$ 35.9 million $ 2.4 million