Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokocrypto Historical Data

TKO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.169
-2.38%
$12.65 million $916,766
May 16, 2025 $0.173
-0.13%
$12.96 million $976,860
May 15, 2025 $0.173
-6.99%
$12.98 million $1.46 million
May 14, 2025 $0.186
-4.63%
$13.96 million $1.26 million
May 13, 2025 $0.195
+2.17%
$14.63 million $1.3 million
May 12, 2025 $0.191
+1.10%
$14.33 million $1.84 million
May 11, 2025 $0.189
-4.17%
$14.17 million $1.75 million
May 10, 2025 $0.197
+6.42%
$14.79 million $1.91 million
May 9, 2025 $0.185
+4.77%
$13.89 million $2.07 million
May 8, 2025 $0.177
+10.56%
$13.26 million $1.65 million
May 7, 2025 $0.16
-0.08%
$12 million $1.13 million
May 6, 2025 $0.16
-1.16%
$12.01 million $922,101
May 5, 2025 $0.162
+1.94%
$12.15 million $980,380
May 4, 2025 $0.159
-5.39%
$11.92 million $999,003
May 3, 2025 $0.168
-4.62%
$12.59 million $808,180
May 2, 2025 $0.176
-0.09%
$13.2 million $1.01 million
May 1, 2025 $0.176
-0.24%
$13.22 million $1.81 million
Apr 30, 2025 $0.177
+3.49%
$13.24 million $1.65 million
Apr 29, 2025 $0.171
-2.37%
$12.82 million $897,818
Apr 28, 2025 $0.175
+2.45%
$13.12 million $1.11 million
Apr 27, 2025 $0.171
-6.06%
$12.81 million $989,563
Apr 26, 2025 $0.182
+0.68%
$13.64 million $1.29 million
Apr 25, 2025 $0.181
+3.74%
$13.55 million $1.99 million
Apr 24, 2025 $0.174
+2.81%
$13.07 million $946,169
Apr 23, 2025 $0.169
+3.44%
$12.71 million $1.12 million
Apr 22, 2025 $0.164
+8.34%
$12.28 million $1.44 million
Apr 21, 2025 $0.151
-0.58%
$11.34 million $1.39 million
Apr 20, 2025 $0.152
+5.39%
$11.4 million $1.34 million
Apr 19, 2025 $0.144
-0.27%
$10.82 million $806,166
Apr 18, 2025 $0.145
+3.34%
$10.86 million $921,067
Apr 17, 2025 $0.14
+3.51%
$10.51 million $1.04 million
Apr 16, 2025 $0.135
-1.68%
$10.15 million $1.42 million
Apr 15, 2025 $0.138
-3.42%
$10.32 million $1.19 million
Apr 14, 2025 $0.142
-1.80%
$10.68 million $1.62 million
Apr 13, 2025 $0.145
-7.76%
$10.88 million $1.17 million
Apr 12, 2025 $0.157
+4.90%
$11.79 million $1.12 million
Apr 11, 2025 $0.15
+3.49%
$11.24 million $956,440
Apr 10, 2025 $0.145
-3.57%
$10.85 million $1.36 million
Apr 9, 2025 $0.15
+12.95%
$11.25 million $2.07 million
Apr 8, 2025 $0.133
-1.99%
$9.96 million $1.86 million
Apr 7, 2025 $0.135
-8.30%
$10.15 million $6.81 million
Apr 6, 2025 $0.148
-11.57%
$11.07 million $3.42 million
Apr 5, 2025 $0.167
-0.48%
$12.52 million $1.29 million
Apr 4, 2025 $0.168
+1.89%
$12.57 million $1.81 million
Apr 3, 2025 $0.165
-3.20%
$12.34 million $3.5 million
Apr 2, 2025 $0.17
-7.38%
$12.76 million $3.2 million
Apr 1, 2025 $0.184
+0.67%
$13.78 million $1.68 million
Mar 31, 2025 $0.183
+0.29%
$13.69 million $1.65 million
Mar 30, 2025 $0.182
-0.42%
$13.66 million $1.66 million
Mar 29, 2025 $0.183
-4.66%
$13.72 million $1.6 million