Tokocrypto Historical Data

TKO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.372
+11.44%
$ 27.88 million $ 15.89 million
Jan 26, 2025 $ 0.333
+0.90%
$ 25 million $ 2.64 million
Jan 25, 2025 $ 0.33
+2.20%
$ 24.77 million $ 1.18 million
Jan 24, 2025 $ 0.323
-3.16%
$ 24.24 million $ 1.9 million
Jan 23, 2025 $ 0.334
-1.01%
$ 25.03 million $ 1.88 million
Jan 22, 2025 $ 0.337
-1.83%
$ 25.29 million $ 2.99 million
Jan 21, 2025 $ 0.343
+2.98%
$ 25.76 million $ 3.25 million
Jan 20, 2025 $ 0.334
-1.01%
$ 25.02 million $ 3.42 million
Jan 19, 2025 $ 0.337
-14.04%
$ 25.25 million $ 4.31 million
Jan 18, 2025 $ 0.392
-6.54%
$ 29.38 million $ 2.41 million
Jan 17, 2025 $ 0.419
+5.58%
$ 31.41 million $ 2.26 million
Jan 16, 2025 $ 0.397
-3.57%
$ 29.74 million $ 2.77 million
Jan 15, 2025 $ 0.411
+3.38%
$ 30.85 million $ 2.89 million
Jan 14, 2025 $ 0.398
+4.15%
$ 29.84 million $ 1.89 million
Jan 13, 2025 $ 0.382
-6.33%
$ 28.67 million $ 4.02 million
Jan 12, 2025 $ 0.408
-1.51%
$ 30.6 million $ 1.98 million
Jan 11, 2025 $ 0.415
+0.65%
$ 31.09 million $ 1.18 million
Jan 10, 2025 $ 0.412
-1.06%
$ 30.89 million $ 1.83 million
Jan 9, 2025 $ 0.416
-1.25%
$ 31.21 million $ 2.89 million
Jan 8, 2025 $ 0.421
-5.71%
$ 31.61 million $ 4.6 million
Jan 7, 2025 $ 0.447
-8.08%
$ 33.53 million $ 3.78 million
Jan 6, 2025 $ 0.486
+2.02%
$ 36.48 million $ 2.77 million
Jan 5, 2025 $ 0.477
-1.98%
$ 35.75 million $ 2.25 million
Jan 4, 2025 $ 0.486
+2.64%
$ 36.46 million $ 4.12 million
Jan 3, 2025 $ 0.474
+4.44%
$ 35.54 million $ 14.66 million
Jan 2, 2025 $ 0.454
+2.83%
$ 34.04 million $ 2.96 million
Jan 1, 2025 $ 0.441
+0.11%
$ 33.1 million $ 2.55 million
Dec 31, 2024 $ 0.441
-6.35%
$ 33.06 million $ 3.3 million
Dec 30, 2024 $ 0.471
-1.70%
$ 35.29 million $ 4.14 million
Dec 29, 2024 $ 0.479
-3.55%
$ 35.9 million $ 2.4 million
Dec 28, 2024 $ 0.496
-1.81%
$ 37.22 million $ 3.47 million
Dec 27, 2024 $ 0.505
+6.80%
$ 37.91 million $ 5.34 million
Dec 26, 2024 $ 0.473
-3.94%
$ 35.5 million $ 7.66 million
Dec 25, 2024 $ 0.493
-3.70%
$ 36.94 million $ 3.71 million
Dec 24, 2024 $ 0.512
+5.29%
$ 38.38 million $ 5.07 million
Dec 23, 2024 $ 0.486
+10.27%
$ 36.43 million $ 5.97 million
Dec 22, 2024 $ 0.441
-0.38%
$ 33.08 million $ 4.82 million
Dec 21, 2024 $ 0.443
-9.15%
$ 33.2 million $ 6.71 million
Dec 20, 2024 $ 0.487
+8.44%
$ 36.55 million $ 10.14 million
Dec 19, 2024 $ 0.449
-4.31%
$ 33.7 million $ 9.76 million
Dec 18, 2024 $ 0.47
-13.42%
$ 35.22 million $ 15.91 million
Dec 17, 2024 $ 0.543
-10.86%
$ 40.7 million $ 13.69 million
Dec 16, 2024 $ 0.608
-4.39%
$ 45.63 million $ 6.49 million
Dec 15, 2024 $ 0.636
-1.03%
$ 47.72 million $ 9.71 million
Dec 14, 2024 $ 0.642
-9.05%
$ 48.19 million $ 16.08 million
Dec 13, 2024 $ 0.707
+8.92%
$ 53.01 million $ 40.86 million
Dec 12, 2024 $ 0.649
+14.82%
$ 48.66 million $ 16.52 million
Dec 11, 2024 $ 0.565
+7.61%
$ 42.37 million $ 6.41 million
Dec 10, 2024 $ 0.525
-3.04%
$ 39.37 million $ 17.75 million
Dec 9, 2024 $ 0.541
-14.11%
$ 40.61 million $ 20.13 million