Tokocrypto Historical Data

TKO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0522
+0.00%
$ 3.92 million $ 597,481
Mar 23, 8 AM $ 0.0522
-0.26%
$ 3.92 million $ 590,893
Mar 23, 7 AM $ 0.0523
-0.13%
$ 3.93 million $ 618,661
Mar 23, 6 AM $ 0.0524
-1.08%
$ 3.93 million $ 606,423
Mar 23, 5 AM $ 0.053
+0.31%
$ 3.97 million $ 598,800
Mar 23, 4 AM $ 0.0528
+0.63%
$ 3.96 million $ 591,789
Mar 23, 3 AM $ 0.0525
+0.12%
$ 3.94 million $ 589,369
Mar 23, 2 AM $ 0.0524
-0.47%
$ 3.93 million $ 590,354
Mar 23, 1 AM $ 0.0527
+0.27%
$ 3.95 million $ 575,599
Mar 23, 12 AM $ 0.0525
+0.07%
$ 3.94 million $ 552,716
Mar 22, 11 PM $ 0.0525
-0.17%
$ 3.94 million $ 563,481
Mar 22, 10 PM $ 0.0526
+0.70%
$ 3.94 million $ 548,736
Mar 22, 9 PM $ 0.0522
-0.72%
$ 3.92 million $ 538,612
Mar 22, 8 PM $ 0.0526
+0.39%
$ 3.95 million $ 526,240
Mar 22, 7 PM $ 0.0524
-0.65%
$ 3.93 million $ 523,472
Mar 22, 6 PM $ 0.0527
-0.75%
$ 3.96 million $ 516,321
Mar 22, 5 PM $ 0.0532
+0.65%
$ 3.99 million $ 514,664
Mar 22, 4 PM $ 0.0528
+0.17%
$ 3.96 million $ 512,520
Mar 22, 3 PM $ 0.0527
+0.37%
$ 3.95 million $ 508,901
Mar 22, 2 PM $ 0.0525
-0.57%
$ 3.94 million $ 504,084
Mar 22, 1 PM $ 0.0528
-0.07%
$ 3.96 million $ 503,053
Mar 22, 12 PM $ 0.0529
+0.62%
$ 3.97 million $ 490,960
Mar 22, 11 AM $ 0.0526
-0.53%
$ 3.94 million $ 486,813
Mar 22, 10 AM $ 0.0529
+0.01%
$ 3.96 million $ 480,068
Mar 22, 9 AM $ 0.0529
+0.19%
$ 3.96 million $ 477,062
Mar 22, 8 AM $ 0.0528
-0.95%
$ 3.96 million $ 474,302
Mar 22, 7 AM $ 0.0533
+0.14%
$ 4 million $ 442,357
Mar 22, 6 AM $ 0.0532
+0.72%
$ 3.99 million $ 435,450
Mar 22, 5 AM $ 0.0528
-0.06%
$ 3.96 million $ 452,543
Mar 22, 4 AM $ 0.0528
+0.27%
$ 3.96 million $ 451,554
Mar 22, 3 AM $ 0.0527
-0.30%
$ 3.95 million $ 451,716
Mar 22, 2 AM $ 0.0529
+0.36%
$ 3.96 million $ 450,686
Mar 22, 1 AM $ 0.0527
-0.04%
$ 3.95 million $ 444,879
Mar 22, 12 AM $ 0.0527
+0.01%
$ 3.95 million $ 440,619
Mar 21, 11 PM $ 0.0527
-1.43%
$ 3.95 million $ 429,695
Mar 21, 10 PM $ 0.0534
-0.15%
$ 4.01 million $ 408,696
Mar 21, 9 PM $ 0.0535
-0.13%
$ 4.01 million $ 409,807
Mar 21, 8 PM $ 0.0536
-0.10%
$ 4.02 million $ 422,902
Mar 21, 7 PM $ 0.0536
+0.04%
$ 4.02 million $ 426,838
Mar 21, 6 PM $ 0.0536
-0.30%
$ 4.02 million $ 435,940
Mar 21, 5 PM $ 0.0538
+0.03%
$ 4.03 million $ 440,538
Mar 21, 4 PM $ 0.0538
-0.20%
$ 4.03 million $ 443,141
Mar 21, 3 PM $ 0.0539
+0.36%
$ 4.04 million $ 443,471
Mar 21, 2 PM $ 0.0537
+0.02%
$ 4.03 million $ 445,775
Mar 21, 1 PM $ 0.0537
+0.36%
$ 4.03 million $ 447,318
Mar 21, 12 PM $ 0.0535
-0.53%
$ 4.01 million $ 462,585
Mar 21, 11 AM $ 0.0538
-0.03%
$ 4.03 million $ 472,488
Mar 21, 10 AM $ 0.0538
-0.27%
$ 4.03 million $ 481,397
Mar 21, 9 AM $ 0.0539
+0.04%
$ 4.04 million $ 517,976
Mar 21, 8 AM $ 0.0539
-0.27%
$ 4.04 million $ 523,743