Tokocrypto Historical Data

TKO Page 11
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0498
-0.05%
$ 3.73 million $ 723,517
7:26 AM $ 0.0498
+0.02%
$ 3.73 million $ 722,806
7:25 AM $ 0.0498
+0.07%
$ 3.73 million $ 722,965
7:24 AM $ 0.0498
-0.02%
$ 3.73 million $ 723,188
7:23 AM $ 0.0498
+0.04%
$ 3.73 million $ 723,265
7:22 AM $ 0.0498
+0.02%
$ 3.73 million $ 723,265
7:21 AM $ 0.0498
-0.01%
$ 3.73 million $ 723,222
7:20 AM $ 0.0498
+0.00%
$ 3.73 million $ 723,634
7:19 AM $ 0.0498
-0.04%
$ 3.73 million $ 723,366
7:18 AM $ 0.0498
-0.01%
$ 3.73 million $ 723,154
7:17 AM $ 0.0498
+0.00%
$ 3.73 million $ 723,149
7:16 AM $ 0.0498
-0.20%
$ 3.73 million $ 722,387
7:15 AM $ 0.0499
-0.10%
$ 3.73 million $ 722,214
7:14 AM $ 0.0499
+0.05%
$ 3.75 million $ 722,803
7:13 AM $ 0.0499
-0.05%
$ 3.75 million $ 722,803
7:12 AM $ 0.0499
+0.00%
$ 3.75 million $ 722,736
7:11 AM $ 0.0499
-0.02%
$ 3.75 million $ 722,343
7:10 AM $ 0.0499
+0.02%
$ 3.75 million $ 722,263
7:09 AM $ 0.0499
-0.09%
$ 3.74 million $ 721,561
7:08 AM $ 0.0499
+0.09%
$ 3.74 million $ 721,632
7:07 AM $ 0.0499
+0.00%
$ 3.74 million $ 721,463
7:06 AM $ 0.0499
-0.15%
$ 3.74 million $ 721,463
7:05 AM $ 0.05
-0.02%
$ 3.74 million $ 721,314
7:04 AM $ 0.05
+0.00%
$ 3.75 million $ 715,473
7:03 AM $ 0.05
-0.04%
$ 3.75 million $ 715,266
7:02 AM $ 0.05
-0.01%
$ 3.75 million $ 715,447
7:01 AM $ 0.05
-0.04%
$ 3.75 million $ 715,851
7:00 AM $ 0.05
-0.08%
$ 3.75 million $ 715,851
6:59 AM $ 0.05
-0.01%
$ 3.75 million $ 714,853
6:58 AM $ 0.05
-0.10%
$ 3.75 million $ 714,573
6:57 AM $ 0.0501
+0.09%
$ 3.75 million $ 714,811
6:56 AM $ 0.05
-0.07%
$ 3.75 million $ 715,485
6:55 AM $ 0.0501
-0.02%
$ 3.75 million $ 715,092
6:54 AM $ 0.0501
-0.07%
$ 3.76 million $ 715,092
6:53 AM $ 0.0501
-0.09%
$ 3.76 million $ 715,063
6:52 AM $ 0.0501
+0.10%
$ 3.76 million $ 715,038
6:51 AM $ 0.0501
+0.01%
$ 3.76 million $ 714,240
6:50 AM $ 0.0501
-0.08%
$ 3.76 million $ 714,240
6:49 AM $ 0.0501
+0.00%
$ 3.76 million $ 709,264
6:48 AM $ 0.0501
+0.10%
$ 3.76 million $ 709,191
6:47 AM $ 0.0501
-0.11%
$ 3.76 million $ 709,152
6:46 AM $ 0.0501
-0.04%
$ 3.76 million $ 709,715
6:45 AM $ 0.0502
-0.10%
$ 3.76 million $ 709,541
6:44 AM $ 0.0502
-0.01%
$ 3.77 million $ 709,770
6:43 AM $ 0.0502
+0.01%
$ 3.77 million $ 709,706
6:42 AM $ 0.0502
+0.08%
$ 3.77 million $ 709,706
6:41 AM $ 0.0503
-0.09%
$ 3.77 million $ 709,970
6:40 AM $ 0.0503
-0.10%
$ 3.77 million $ 710,054
6:39 AM $ 0.0504
+0.00%
$ 3.78 million $ 710,054
6:38 AM $ 0.0504
-0.01%
$ 3.78 million $ 710,027