Tokocrypto Historical Data

TKO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.63
+9.70%
$ 47.24 million $ 21.34 million
Dec 7, 2024 $ 0.574
+4.41%
$ 43.06 million $ 17.8 million
Dec 6, 2024 $ 0.55
+12.73%
$ 41.24 million $ 12.6 million
Dec 5, 2024 $ 0.488
+0.12%
$ 36.51 million $ 10.85 million
Dec 4, 2024 $ 0.487
+3.69%
$ 36.53 million $ 27.17 million
Dec 3, 2024 $ 0.47
+14.34%
$ 35.24 million $ 12.16 million
Dec 2, 2024 $ 0.411
+6.66%
$ 30.81 million $ 9.63 million
Dec 1, 2024 $ 0.385
-0.68%
$ 28.9 million $ 3.72 million
Nov 30, 2024 $ 0.388
-1.28%
$ 29.1 million $ 5.76 million
Nov 29, 2024 $ 0.393
+4.34%
$ 29.48 million $ 2.98 million
Nov 28, 2024 $ 0.377
-2.95%
$ 28.27 million $ 4.24 million
Nov 27, 2024 $ 0.389
+2.94%
$ 29.14 million $ 3.42 million
Nov 26, 2024 $ 0.377
+4.21%
$ 28.31 million $ 6.21 million
Nov 25, 2024 $ 0.362
+1.08%
$ 27.15 million $ 4.68 million
Nov 24, 2024 $ 0.358
+4.96%
$ 26.87 million $ 5.97 million
Nov 23, 2024 $ 0.341
+6.89%
$ 25.57 million $ 4.26 million
Nov 22, 2024 $ 0.319
+1.12%
$ 23.93 million $ 2.66 million
Nov 21, 2024 $ 0.316
+4.64%
$ 23.67 million $ 3.1 million
Nov 20, 2024 $ 0.302
-4.86%
$ 22.62 million $ 3.37 million
Nov 19, 2024 $ 0.317
-2.54%
$ 23.78 million $ 3.1 million
Nov 18, 2024 $ 0.325
+3.76%
$ 24.41 million $ 3.71 million
Nov 17, 2024 $ 0.314
-1.64%
$ 23.55 million $ 4.71 million
Nov 16, 2024 $ 0.319
+2.38%
$ 23.94 million $ 2.67 million
Nov 15, 2024 $ 0.312
+2.60%
$ 23.39 million $ 1.81 million
Nov 14, 2024 $ 0.304
-0.18%
$ 22.79 million $ 3.03 million
Nov 13, 2024 $ 0.304
-3.92%
$ 22.83 million $ 4.83 million
Nov 12, 2024 $ 0.317
-8.25%
$ 23.76 million $ 5.19 million
Nov 11, 2024 $ 0.345
+3.14%
$ 25.9 million $ 5.93 million
Nov 10, 2024 $ 0.335
+9.62%
$ 25.11 million $ 20.45 million
Nov 9, 2024 $ 0.306
+1.11%
$ 22.91 million $ 3.03 million
Nov 8, 2024 $ 0.302
-0.77%
$ 22.66 million $ 2.7 million
Nov 7, 2024 $ 0.305
-1.48%
$ 22.84 million $ 4.44 million
Nov 6, 2024 $ 0.309
+1.59%
$ 23.18 million $ 6.32 million
Nov 5, 2024 $ 0.304
+0.93%
$ 22.81 million $ 1.11 million
Nov 4, 2024 $ 0.301
-1.44%
$ 22.61 million $ 814,402
Nov 3, 2024 $ 0.306
-2.70%
$ 22.94 million $ 1.35 million
Nov 2, 2024 $ 0.314
-4.82%
$ 23.57 million $ 1.14 million
Nov 1, 2024 $ 0.33
-2.89%
$ 24.75 million $ 1.38 million
Oct 31, 2024 $ 0.34
-3.44%
$ 25.5 million $ 1.15 million
Oct 30, 2024 $ 0.352
-1.01%
$ 26.41 million $ 1.77 million
Oct 29, 2024 $ 0.356
+0.75%
$ 26.67 million $ 2.54 million
Oct 28, 2024 $ 0.353
+3.83%
$ 26.48 million $ 2.74 million
Oct 27, 2024 $ 0.34
+2.40%
$ 25.5 million $ 1.58 million
Oct 26, 2024 $ 0.332
+0.33%
$ 24.9 million $ 1.69 million
Oct 25, 2024 $ 0.331
-6.59%
$ 24.82 million $ 1.97 million
Oct 24, 2024 $ 0.354
+1.60%
$ 26.57 million $ 1.52 million
Oct 23, 2024 $ 0.349
-2.67%
$ 26.15 million $ 1.93 million
Oct 22, 2024 $ 0.358
+1.48%
$ 26.87 million $ 2.64 million
Oct 21, 2024 $ 0.353
-3.19%
$ 26.48 million $ 2 million
Oct 20, 2024 $ 0.365
+4.96%
$ 27.36 million $ 1.98 million