Tokocrypto Historical Data

TKO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0539
+0.04%
$ 4.04 million $ 517,976
Mar 21, 8 AM $ 0.0539
-0.27%
$ 4.04 million $ 523,743
Mar 21, 7 AM $ 0.054
-0.04%
$ 4.05 million $ 533,171
Mar 21, 6 AM $ 0.0541
+0.59%
$ 4.06 million $ 543,758
Mar 21, 5 AM $ 0.0538
+0.19%
$ 4.03 million $ 524,602
Mar 21, 4 AM $ 0.0537
+0.11%
$ 4.02 million $ 534,478
Mar 21, 3 AM $ 0.0536
-0.02%
$ 4.02 million $ 535,045
Mar 21, 2 AM $ 0.0536
+0.13%
$ 4.02 million $ 536,337
Mar 21, 1 AM $ 0.0536
+0.59%
$ 4.02 million $ 545,274
Mar 21, 12 AM $ 0.0533
-0.09%
$ 4 million $ 542,448
Mar 20, 11 PM $ 0.0533
-0.33%
$ 4 million $ 538,897
Mar 20, 10 PM $ 0.0535
+0.30%
$ 4.01 million $ 540,789
Mar 20, 9 PM $ 0.0534
+0.07%
$ 4 million $ 541,510
Mar 20, 8 PM $ 0.0533
+0.13%
$ 4 million $ 531,818
Mar 20, 7 PM $ 0.0533
-0.02%
$ 3.99 million $ 528,957
Mar 20, 6 PM $ 0.0533
-0.46%
$ 3.99 million $ 522,535
Mar 20, 5 PM $ 0.0535
-0.05%
$ 4.01 million $ 520,170
Mar 20, 4 PM $ 0.0535
+0.40%
$ 4.02 million $ 526,100
Mar 20, 3 PM $ 0.0533
+0.02%
$ 4 million $ 536,031
Mar 20, 2 PM $ 0.0533
-0.56%
$ 4 million $ 542,942
Mar 20, 1 PM $ 0.0536
-0.66%
$ 4.02 million $ 545,112
Mar 20, 12 PM $ 0.054
-0.06%
$ 4.05 million $ 543,363
Mar 20, 11 AM $ 0.054
+0.01%
$ 4.05 million $ 563,175
Mar 20, 10 AM $ 0.054
-0.22%
$ 4.05 million $ 558,623
Mar 20, 9 AM $ 0.0541
-0.77%
$ 4.05 million $ 530,871
Mar 20, 8 AM $ 0.0545
+0.11%
$ 4.08 million $ 529,135
Mar 20, 7 AM $ 0.0544
-0.41%
$ 4.08 million $ 526,941
Mar 20, 6 AM $ 0.0546
+0.38%
$ 4.09 million $ 538,495
Mar 20, 5 AM $ 0.0544
+0.44%
$ 4.08 million $ 540,195
Mar 20, 4 AM $ 0.0541
-0.32%
$ 4.06 million $ 533,902
Mar 20, 3 AM $ 0.0543
+0.68%
$ 4.07 million $ 536,911
Mar 20, 2 AM $ 0.054
-0.07%
$ 4.05 million $ 539,819
Mar 20, 1 AM $ 0.054
+0.27%
$ 4.05 million $ 541,487
Mar 20, 12 AM $ 0.0539
+0.41%
$ 4.04 million $ 534,593
Mar 19, 11 PM $ 0.0536
-0.71%
$ 4.02 million $ 538,641
Mar 19, 10 PM $ 0.054
-0.37%
$ 4.05 million $ 541,187
Mar 19, 9 PM $ 0.0542
+0.37%
$ 4.07 million $ 541,780
Mar 19, 8 PM $ 0.054
-0.04%
$ 4.05 million $ 544,377
Mar 19, 7 PM $ 0.054
+0.82%
$ 4.05 million $ 548,575
Mar 19, 6 PM $ 0.0536
+0.30%
$ 4.02 million $ 555,586
Mar 19, 5 PM $ 0.0534
+0.31%
$ 4.01 million $ 555,666
Mar 19, 4 PM $ 0.0533
-0.63%
$ 3.99 million $ 557,630
Mar 19, 3 PM $ 0.0536
+0.27%
$ 4.02 million $ 558,110
Mar 19, 2 PM $ 0.0535
-0.08%
$ 4.01 million $ 555,416
Mar 19, 1 PM $ 0.0535
+0.36%
$ 4.01 million $ 558,729
Mar 19, 12 PM $ 0.0533
-1.38%
$ 4 million $ 558,654
Mar 19, 11 AM $ 0.0541
-0.25%
$ 4.05 million $ 568,449
Mar 19, 10 AM $ 0.0542
-0.80%
$ 4.06 million $ 584,069
Mar 19, 9 AM $ 0.0546
-0.10%
$ 4.1 million $ 589,830
Mar 19, 8 AM $ 0.0547
+0.21%
$ 4.1 million $ 618,015