Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokocrypto Historical Data

TKO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.0535
+0.39%
$4.01 million $687,068
Sep 6, 8 PM $0.0533
-0.16%
$4 million $679,178
Sep 6, 7 PM $0.0534
+0.25%
$4 million $685,456
Sep 6, 6 PM $0.0533
-0.06%
$3.99 million $668,787
Sep 6, 5 PM $0.0533
+0.13%
$4 million $675,292
Sep 6, 4 PM $0.0532
+0.26%
$3.99 million $674,296
Sep 6, 3 PM $0.0531
+0.24%
$3.98 million $674,552
Sep 6, 2 PM $0.053
-1.10%
$3.97 million $646,009
Sep 6, 1 PM $0.0535
+0.40%
$4.02 million $639,239
Sep 6, 12 PM $0.0533
+0.39%
$4 million $639,493
Sep 6, 11 AM $0.0531
+0.01%
$3.98 million $667,045
Sep 6, 10 AM $0.0531
+0.74%
$3.98 million $661,974
Sep 6, 9 AM $0.0527
-0.22%
$3.95 million $656,081
Sep 6, 8 AM $0.0529
-0.14%
$3.97 million $644,864
Sep 6, 7 AM $0.053
+0.10%
$3.97 million $650,062
Sep 6, 6 AM $0.0529
-0.48%
$3.97 million $659,131
Sep 6, 5 AM $0.0532
+0.09%
$3.99 million $657,248
Sep 6, 4 AM $0.0531
+0.04%
$3.98 million $660,024
Sep 6, 3 AM $0.0531
-0.11%
$3.98 million $675,230
Sep 6, 2 AM $0.0532
-0.54%
$3.99 million $686,165
Sep 6, 1 AM $0.0535
+0.63%
$4.01 million $687,466
Sep 6, 12 AM $0.0532
+0.09%
$3.99 million $689,405
Sep 5, 11 PM $0.0531
+0.11%
$3.98 million $693,846
Sep 5, 10 PM $0.0531
-0.38%
$3.98 million $705,534
Sep 5, 9 PM $0.0533
+0.87%
$4 million $712,583
Sep 5, 8 PM $0.0528
+0.34%
$3.96 million $721,815
Sep 5, 7 PM $0.0527
-0.02%
$3.95 million $726,594
Sep 5, 6 PM $0.0526
-0.44%
$3.95 million $736,580
Sep 5, 5 PM $0.0529
+0.16%
$3.96 million $730,143
Sep 5, 4 PM $0.0527
+0.03%
$3.96 million $725,876
Sep 5, 3 PM $0.0527
-0.06%
$3.95 million $729,033
Sep 5, 2 PM $0.0528
-0.20%
$3.96 million $747,093
Sep 5, 1 PM $0.0528
+0.28%
$3.96 million $728,673
Sep 5, 12 PM $0.0527
+0.08%
$3.95 million $741,565
Sep 5, 11 AM $0.0526
-0.29%
$3.95 million $755,114
Sep 5, 10 AM $0.0528
-0.09%
$3.96 million $752,647
Sep 5, 9 AM $0.0529
-0.04%
$3.96 million $747,093
Sep 5, 8 AM $0.0529
+0.21%
$3.97 million $754,664
Sep 5, 7 AM $0.0528
-0.09%
$3.96 million $749,420
Sep 5, 6 AM $0.0528
+0.10%
$3.96 million $741,938
Sep 5, 5 AM $0.0528
+0.67%
$3.96 million $748,747
Sep 5, 4 AM $0.0524
-0.90%
$3.93 million $747,251
Sep 5, 3 AM $0.0529
+1.12%
$3.96 million $738,840
Sep 5, 2 AM $0.0523
+1.11%
$3.92 million $728,641
Sep 5, 1 AM $0.0517
+0.29%
$3.88 million $719,741
Sep 5, 12 AM $0.0515
-0.48%
$3.87 million $721,756
Sep 4, 11 PM $0.0518
+0.45%
$3.88 million $723,669
Sep 4, 10 PM $0.0516
-0.04%
$3.87 million $716,877
Sep 4, 9 PM $0.0516
+0.27%
$3.87 million $718,651
Sep 4, 8 PM $0.0514
+0.64%
$3.86 million $711,383