Tokocrypto Historical Data

TKO Page 12
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0449
+0.00%
$ 3.36 million $ 493,139
4:38 AM $ 0.0449
+0.00%
$ 3.36 million $ 492,931
4:37 AM $ 0.0449
+0.03%
$ 3.36 million $ 492,910
4:36 AM $ 0.0449
+0.00%
$ 3.36 million $ 492,800
4:35 AM $ 0.0449
+0.12%
$ 3.36 million $ 492,787
4:34 AM $ 0.0448
+0.03%
$ 3.36 million $ 492,651
4:33 AM $ 0.0448
+0.01%
$ 3.36 million $ 492,730
4:32 AM $ 0.0448
-0.05%
$ 3.36 million $ 492,546
4:31 AM $ 0.0448
+0.00%
$ 3.36 million $ 492,585
4:30 AM $ 0.0448
-0.08%
$ 3.36 million $ 492,575
4:29 AM $ 0.0448
+0.00%
$ 3.36 million $ 493,070
4:28 AM $ 0.0448
+0.00%
$ 3.36 million $ 493,034
4:27 AM $ 0.0448
+0.06%
$ 3.36 million $ 493,417
4:26 AM $ 0.0448
+0.00%
$ 3.36 million $ 493,483
4:25 AM $ 0.0448
+0.10%
$ 3.36 million $ 493,466
4:24 AM $ 0.0447
-0.02%
$ 3.36 million $ 493,462
4:23 AM $ 0.0447
+0.04%
$ 3.36 million $ 493,471
4:22 AM $ 0.0447
+0.00%
$ 3.36 million $ 493,480
4:21 AM $ 0.0447
+0.00%
$ 3.36 million $ 493,457
4:20 AM $ 0.0447
+0.00%
$ 3.36 million $ 493,453
4:19 AM $ 0.0447
+0.00%
$ 3.36 million $ 492,837
4:18 AM $ 0.0447
+0.00%
$ 3.36 million $ 492,964
4:17 AM $ 0.0448
+0.04%
$ 3.36 million $ 492,934
4:16 AM $ 0.0447
+0.00%
$ 3.36 million $ 492,910
4:15 AM $ 0.0447
-0.17%
$ 3.36 million $ 492,920
4:14 AM $ 0.0448
+0.01%
$ 3.36 million $ 493,118
4:13 AM $ 0.0448
+0.00%
$ 3.36 million $ 493,573
4:12 AM $ 0.0448
+0.00%
$ 3.36 million $ 493,577
4:11 AM $ 0.0448
+0.00%
$ 3.36 million $ 493,513
4:10 AM $ 0.0448
-0.06%
$ 3.36 million $ 493,453
4:09 AM $ 0.0448
+0.00%
$ 3.36 million $ 492,860
4:08 AM $ 0.0448
+0.00%
$ 3.36 million $ 493,352
4:07 AM $ 0.0448
+0.05%
$ 3.36 million $ 493,329
4:06 AM $ 0.0448
-0.01%
$ 3.36 million $ 494,082
4:05 AM $ 0.0448
+0.08%
$ 3.36 million $ 494,092
4:04 AM $ 0.0448
+0.03%
$ 3.36 million $ 494,483
4:03 AM $ 0.0447
+0.00%
$ 3.36 million $ 495,652
4:02 AM $ 0.0448
+0.06%
$ 3.36 million $ 495,728
4:01 AM $ 0.0447
-0.05%
$ 3.36 million $ 496,972
4:00 AM $ 0.0448
+0.12%
$ 3.36 million $ 496,981
3:59 AM $ 0.0447
+0.00%
$ 3.35 million $ 496,853
3:58 AM $ 0.0447
+0.00%
$ 3.35 million $ 496,958
3:57 AM $ 0.0447
+0.04%
$ 3.35 million $ 496,942
3:56 AM $ 0.0447
-0.04%
$ 3.35 million $ 497,136
3:55 AM $ 0.0447
-0.24%
$ 3.35 million $ 499,589
3:54 AM $ 0.0448
-0.01%
$ 3.36 million $ 499,601
3:53 AM $ 0.0448
+0.00%
$ 3.36 million $ 499,581
3:52 AM $ 0.0448
+0.01%
$ 3.36 million $ 499,523
3:51 AM $ 0.0448
-0.01%
$ 3.36 million $ 499,460
3:50 AM $ 0.0448
+0.19%
$ 3.36 million $ 499,578