Tokocrypto Historical Data

TKO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.348
-1.05%
$ 26.07 million $ 1.44 million
Oct 18, 2024 $ 0.351
+2.99%
$ 26.35 million $ 1.51 million
Oct 17, 2024 $ 0.341
-1.82%
$ 25.58 million $ 1.51 million
Oct 16, 2024 $ 0.347
-0.83%
$ 26.05 million $ 1.45 million
Oct 15, 2024 $ 0.35
-1.18%
$ 26.27 million $ 2.2 million
Oct 14, 2024 $ 0.355
+2.16%
$ 26.59 million $ 1.76 million
Oct 13, 2024 $ 0.347
+0.23%
$ 26.03 million $ 1.83 million
Oct 12, 2024 $ 0.346
-2.32%
$ 25.97 million $ 1.74 million
Oct 11, 2024 $ 0.354
+2.07%
$ 26.58 million $ 1.8 million
Oct 10, 2024 $ 0.347
+1.43%
$ 26.05 million $ 1.7 million
Oct 9, 2024 $ 0.342
-5.88%
$ 25.66 million $ 2.03 million
Oct 8, 2024 $ 0.364
-0.42%
$ 27.27 million $ 1.67 million
Oct 7, 2024 $ 0.365
-0.92%
$ 27.4 million $ 2.25 million
Oct 6, 2024 $ 0.369
+4.09%
$ 27.65 million $ 1.52 million
Oct 5, 2024 $ 0.354
-0.80%
$ 26.57 million $ 1.1 million
Oct 4, 2024 $ 0.357
+4.05%
$ 26.79 million $ 1.49 million
Oct 3, 2024 $ 0.343
-2.09%
$ 25.74 million $ 1.98 million
Oct 2, 2024 $ 0.351
+1.25%
$ 26.29 million $ 2.71 million
Oct 1, 2024 $ 0.346
-12.54%
$ 25.96 million $ 6 million
Sep 30, 2024 $ 0.396
-1.89%
$ 29.69 million $ 1.79 million
Sep 29, 2024 $ 0.404
+2.51%
$ 30.28 million $ 2.69 million
Sep 28, 2024 $ 0.394
-1.26%
$ 29.54 million $ 1.53 million
Sep 27, 2024 $ 0.399
+0.94%
$ 29.93 million $ 2.46 million
Sep 26, 2024 $ 0.396
-1.66%
$ 29.66 million $ 3.39 million
Sep 25, 2024 $ 0.402
-3.50%
$ 30.15 million $ 3.05 million
Sep 24, 2024 $ 0.417
+4.06%
$ 31.26 million $ 5.55 million
Sep 23, 2024 $ 0.4
-1.65%
$ 30.04 million $ 3.6 million
Sep 22, 2024 $ 0.407
-3.11%
$ 30.56 million $ 4.26 million
Sep 21, 2024 $ 0.421
+6.97%
$ 31.54 million $ 4.19 million
Sep 20, 2024 $ 0.393
+0.53%
$ 29.5 million $ 4.2 million
Sep 19, 2024 $ 0.391
+1.94%
$ 29.33 million $ 4.64 million
Sep 18, 2024 $ 0.384
-3.20%
$ 28.77 million $ 4.62 million
Sep 17, 2024 $ 0.396
+9.24%
$ 29.72 million $ 7.8 million
Sep 16, 2024 $ 0.362
-11.07%
$ 27.18 million $ 12.25 million
Sep 15, 2024 $ 0.408
+11.88%
$ 30.56 million $ 11.95 million
Sep 14, 2024 $ 0.364
-3.69%
$ 27.3 million $ 4.47 million
Sep 13, 2024 $ 0.378
+0.28%
$ 28.35 million $ 9.14 million
Sep 12, 2024 $ 0.377
-8.03%
$ 28.27 million $ 16.94 million
Sep 11, 2024 $ 0.41
+29.54%
$ 30.74 million $ 33.29 million
Sep 10, 2024 $ 0.316
-2.36%
$ 23.72 million $ 3.39 million
Sep 9, 2024 $ 0.324
+10.60%
$ 24.3 million $ 21.07 million
Sep 8, 2024 $ 0.293
+1.28%
$ 21.97 million $ 1.84 million
Sep 7, 2024 $ 0.289
+0.45%
$ 21.69 million $ 1.69 million
Sep 6, 2024 $ 0.288
-0.91%
$ 21.59 million $ 2.91 million
Sep 5, 2024 $ 0.29
-3.83%
$ 21.78 million $ 2.25 million
Sep 4, 2024 $ 0.302
+2.57%
$ 22.65 million $ 3.14 million
Sep 3, 2024 $ 0.295
-4.11%
$ 22.09 million $ 2.22 million
Sep 2, 2024 $ 0.307
+5.39%
$ 23.03 million $ 1.71 million
Sep 1, 2024 $ 0.291
-4.41%
$ 21.86 million $ 1.87 million
Aug 31, 2024 $ 0.305
-1.95%
$ 22.86 million $ 1.25 million