Tokocrypto Historical Data

TKO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0546
-0.10%
$ 4.1 million $ 589,830
Mar 19, 8 AM $ 0.0547
+0.21%
$ 4.1 million $ 618,015
Mar 19, 7 AM $ 0.0546
-0.43%
$ 4.09 million $ 613,911
Mar 19, 6 AM $ 0.0548
+0.40%
$ 4.11 million $ 598,740
Mar 19, 5 AM $ 0.0547
-0.52%
$ 4.1 million $ 597,129
Mar 19, 4 AM $ 0.0549
-0.16%
$ 4.12 million $ 597,141
Mar 19, 3 AM $ 0.055
+0.36%
$ 4.13 million $ 594,400
Mar 19, 2 AM $ 0.0548
+0.19%
$ 4.11 million $ 590,128
Mar 19, 1 AM $ 0.0547
+0.19%
$ 4.1 million $ 593,832
Mar 19, 12 AM $ 0.0546
-0.55%
$ 4.1 million $ 593,616
Mar 18, 11 PM $ 0.0549
-0.31%
$ 4.12 million $ 595,517
Mar 18, 10 PM $ 0.0551
-0.48%
$ 4.13 million $ 595,676
Mar 18, 9 PM $ 0.0554
+0.43%
$ 4.15 million $ 596,843
Mar 18, 8 PM $ 0.0551
+0.83%
$ 4.14 million $ 591,042
Mar 18, 7 PM $ 0.0547
-0.24%
$ 4.1 million $ 587,560
Mar 18, 6 PM $ 0.0548
-0.41%
$ 4.11 million $ 577,805
Mar 18, 5 PM $ 0.0551
+0.31%
$ 4.13 million $ 576,557
Mar 18, 4 PM $ 0.0549
-1.40%
$ 4.12 million $ 572,677
Mar 18, 3 PM $ 0.0557
+1.00%
$ 4.17 million $ 572,283
Mar 18, 2 PM $ 0.0551
-1.40%
$ 4.13 million $ 572,008
Mar 18, 1 PM $ 0.0559
-0.88%
$ 4.19 million $ 564,375
Mar 18, 12 PM $ 0.0563
-0.93%
$ 4.23 million $ 562,950
Mar 18, 11 AM $ 0.0569
-0.99%
$ 4.27 million $ 535,448
Mar 18, 10 AM $ 0.0574
+0.19%
$ 4.31 million $ 519,126
Mar 18, 9 AM $ 0.0573
+0.57%
$ 4.3 million $ 512,196
Mar 18, 8 AM $ 0.057
-0.08%
$ 4.27 million $ 486,562
Mar 18, 7 AM $ 0.057
-0.13%
$ 4.28 million $ 494,893
Mar 18, 6 AM $ 0.0571
+0.23%
$ 4.28 million $ 493,920
Mar 18, 5 AM $ 0.057
-0.10%
$ 4.28 million $ 498,508
Mar 18, 4 AM $ 0.057
-0.01%
$ 4.28 million $ 517,061
Mar 18, 3 AM $ 0.057
-0.08%
$ 4.28 million $ 528,734
Mar 18, 2 AM $ 0.0571
+0.80%
$ 4.28 million $ 538,691
Mar 18, 1 AM $ 0.0566
+0.53%
$ 4.25 million $ 533,024
Mar 18, 12 AM $ 0.0564
-0.72%
$ 4.23 million $ 535,165
Mar 17, 11 PM $ 0.0568
-1.16%
$ 4.26 million $ 562,403
Mar 17, 10 PM $ 0.0574
-0.26%
$ 4.31 million $ 580,489
Mar 17, 9 PM $ 0.0576
+0.39%
$ 4.32 million $ 589,051
Mar 17, 8 PM $ 0.0574
+0.00%
$ 4.3 million $ 601,600
Mar 17, 7 PM $ 0.0574
-0.08%
$ 4.3 million $ 600,889
Mar 17, 6 PM $ 0.0574
+0.12%
$ 4.31 million $ 613,727
Mar 17, 5 PM $ 0.0573
+0.66%
$ 4.3 million $ 629,347
Mar 17, 4 PM $ 0.057
+0.26%
$ 4.27 million $ 624,328
Mar 17, 3 PM $ 0.0568
-0.12%
$ 4.26 million $ 620,572
Mar 17, 2 PM $ 0.0569
+0.57%
$ 4.27 million $ 634,430
Mar 17, 1 PM $ 0.0566
+0.54%
$ 4.24 million $ 646,475
Mar 17, 12 PM $ 0.0563
-0.55%
$ 4.22 million $ 655,115
Mar 17, 11 AM $ 0.0566
-0.04%
$ 4.25 million $ 662,867
Mar 17, 10 AM $ 0.0566
-0.38%
$ 4.25 million $ 667,899
Mar 17, 9 AM $ 0.0569
+0.06%
$ 4.27 million $ 669,080
Mar 17, 8 AM $ 0.0569
-0.06%
$ 4.26 million $ 662,745