Tokocrypto Historical Data

TKO Page 13
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0499
+0.01%
$ 3.75 million $ 726,475
8:03 AM $ 0.0499
+0.10%
$ 3.75 million $ 726,056
8:02 AM $ 0.0499
+0.00%
$ 3.75 million $ 726,167
8:01 AM $ 0.0499
+0.00%
$ 3.75 million $ 725,031
8:00 AM $ 0.0499
-0.03%
$ 3.75 million $ 724,922
7:59 AM $ 0.0499
+0.01%
$ 3.74 million $ 724,794
7:58 AM $ 0.0499
-0.09%
$ 3.74 million $ 724,794
7:57 AM $ 0.0499
+0.00%
$ 3.74 million $ 724,803
7:56 AM $ 0.0499
+0.21%
$ 3.74 million $ 724,186
7:55 AM $ 0.0498
-0.06%
$ 3.74 million $ 724,043
7:54 AM $ 0.0499
+0.00%
$ 3.74 million $ 724,169
7:53 AM $ 0.0499
+0.00%
$ 3.74 million $ 724,169
7:52 AM $ 0.0499
+0.00%
$ 3.74 million $ 723,992
7:51 AM $ 0.0499
-0.02%
$ 3.74 million $ 724,825
7:50 AM $ 0.0499
+0.00%
$ 3.74 million $ 724,902
7:49 AM $ 0.0499
+0.00%
$ 3.74 million $ 724,855
7:48 AM $ 0.0499
-0.10%
$ 3.74 million $ 724,963
7:47 AM $ 0.0499
+0.10%
$ 3.74 million $ 724,963
7:46 AM $ 0.0499
+0.00%
$ 3.74 million $ 725,079
7:45 AM $ 0.0499
+0.00%
$ 3.74 million $ 725,063
7:44 AM $ 0.0499
-0.01%
$ 3.74 million $ 724,781
7:43 AM $ 0.0499
+0.00%
$ 3.74 million $ 724,986
7:42 AM $ 0.0499
+0.01%
$ 3.74 million $ 724,975
7:41 AM $ 0.0499
-0.11%
$ 3.74 million $ 724,138
7:40 AM $ 0.0499
-0.16%
$ 3.74 million $ 724,138
7:39 AM $ 0.05
-0.03%
$ 3.75 million $ 724,257
7:38 AM $ 0.05
-0.04%
$ 3.75 million $ 723,939
7:37 AM $ 0.05
+0.01%
$ 3.75 million $ 723,823
7:36 AM $ 0.05
+0.18%
$ 3.75 million $ 724,637
7:35 AM $ 0.05
-0.14%
$ 3.75 million $ 724,559
7:34 AM $ 0.05
-0.01%
$ 3.75 million $ 724,935
7:33 AM $ 0.05
+0.05%
$ 3.75 million $ 724,935
7:32 AM $ 0.05
+0.01%
$ 3.75 million $ 724,962
7:31 AM $ 0.05
+0.20%
$ 3.75 million $ 724,277
7:30 AM $ 0.0499
+0.17%
$ 3.75 million $ 724,118
7:29 AM $ 0.0498
+0.04%
$ 3.73 million $ 723,561
7:28 AM $ 0.0498
+0.00%
$ 3.73 million $ 723,517
7:27 AM $ 0.0498
-0.05%
$ 3.73 million $ 723,517
7:26 AM $ 0.0498
+0.02%
$ 3.73 million $ 722,806
7:25 AM $ 0.0498
+0.07%
$ 3.73 million $ 722,965
7:24 AM $ 0.0498
-0.02%
$ 3.73 million $ 723,188
7:23 AM $ 0.0498
+0.04%
$ 3.73 million $ 723,265
7:22 AM $ 0.0498
+0.02%
$ 3.73 million $ 723,265
7:21 AM $ 0.0498
-0.01%
$ 3.73 million $ 723,222
7:20 AM $ 0.0498
+0.00%
$ 3.73 million $ 723,634
7:19 AM $ 0.0498
-0.04%
$ 3.73 million $ 723,366
7:18 AM $ 0.0498
-0.01%
$ 3.73 million $ 723,154
7:17 AM $ 0.0498
+0.00%
$ 3.73 million $ 723,149
7:16 AM $ 0.0498
-0.20%
$ 3.73 million $ 722,387
7:15 AM $ 0.0499
-0.10%
$ 3.73 million $ 722,214