Tokocrypto Historical Data

TKO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.311
+0.69%
$ 23.32 million $ 1.85 million
Aug 29, 2024 $ 0.309
+1.13%
$ 23.16 million $ 2.02 million
Aug 28, 2024 $ 0.305
+2.99%
$ 22.9 million $ 4.65 million
Aug 27, 2024 $ 0.296
-3.92%
$ 22.23 million $ 3.87 million
Aug 26, 2024 $ 0.309
-3.85%
$ 23.14 million $ 5.2 million
Aug 25, 2024 $ 0.321
+0.08%
$ 24.06 million $ 3.3 million
Aug 24, 2024 $ 0.321
-1.88%
$ 24.04 million $ 2.52 million
Aug 23, 2024 $ 0.326
+0.65%
$ 24.49 million $ 5.64 million
Aug 22, 2024 $ 0.324
+1.42%
$ 24.33 million $ 1.95 million
Aug 21, 2024 $ 0.32
+3.03%
$ 23.99 million $ 3.11 million
Aug 20, 2024 $ 0.311
+5.58%
$ 23.29 million $ 5.27 million
Aug 19, 2024 $ 0.294
+11.23%
$ 22.06 million $ 6.97 million
Aug 18, 2024 $ 0.264
+0.73%
$ 19.83 million $ 2.56 million
Aug 17, 2024 $ 0.262
+2.42%
$ 19.68 million $ 1.93 million
Aug 16, 2024 $ 0.256
+0.10%
$ 19.22 million $ 2.11 million
Aug 15, 2024 $ 0.256
-5.31%
$ 19.2 million $ 3.01 million
Aug 14, 2024 $ 0.27
-1.69%
$ 20.27 million $ 1.81 million
Aug 13, 2024 $ 0.275
+0.14%
$ 20.62 million $ 1.65 million
Aug 12, 2024 $ 0.275
+5.26%
$ 20.61 million $ 1.46 million
Aug 11, 2024 $ 0.261
-6.21%
$ 19.56 million $ 1.9 million
Aug 10, 2024 $ 0.278
+2.44%
$ 20.86 million $ 908,118
Aug 9, 2024 $ 0.271
-1.19%
$ 20.36 million $ 1.23 million
Aug 8, 2024 $ 0.275
+10.42%
$ 20.62 million $ 1.38 million
Aug 7, 2024 $ 0.249
-5.90%
$ 18.7 million $ 1.62 million
Aug 6, 2024 $ 0.265
+5.56%
$ 19.87 million $ 1.18 million
Aug 5, 2024 $ 0.251
-6.44%
$ 18.83 million $ 2.72 million
Aug 4, 2024 $ 0.268
-9.23%
$ 20.12 million $ 1.6 million
Aug 3, 2024 $ 0.295
-1.16%
$ 22.16 million $ 1.13 million
Aug 2, 2024 $ 0.299
-5.40%
$ 22.42 million $ 934,383
Aug 1, 2024 $ 0.316
+3.50%
$ 23.71 million $ 1.2 million
Jul 31, 2024 $ 0.305
-0.01%
$ 22.9 million $ 834,533
Jul 30, 2024 $ 0.306
-2.32%
$ 22.92 million $ 822,815
Jul 29, 2024 $ 0.313
+3.02%
$ 23.47 million $ 4 million
Jul 28, 2024 $ 0.304
-2.16%
$ 22.78 million $ 1.69 million
Jul 27, 2024 $ 0.311
-1.77%
$ 23.29 million $ 971,436
Jul 26, 2024 $ 0.316
+4.84%
$ 23.69 million $ 843,310
Jul 25, 2024 $ 0.302
+3.19%
$ 22.63 million $ 1.28 million
Jul 24, 2024 $ 0.293
-1.66%
$ 21.96 million $ 970,470
Jul 23, 2024 $ 0.298
-4.76%
$ 22.32 million $ 1.26 million
Jul 22, 2024 $ 0.313
-5.60%
$ 23.44 million $ 12.6 million
Jul 21, 2024 $ 0.331
-1.22%
$ 24.84 million $ 2.79 million
Jul 20, 2024 $ 0.335
-1.64%
$ 25.14 million $ 970,310
Jul 19, 2024 $ 0.341
+3.61%
$ 25.57 million $ 1.15 million
Jul 18, 2024 $ 0.329
-3.46%
$ 24.68 million $ 1.21 million
Jul 17, 2024 $ 0.341
-1.03%
$ 25.56 million $ 1.36 million
Jul 16, 2024 $ 0.344
-1.71%
$ 25.83 million $ 1.58 million
Jul 15, 2024 $ 0.35
+6.79%
$ 26.26 million $ 1.52 million
Jul 14, 2024 $ 0.327
+5.09%
$ 24.56 million $ 1.22 million
Jul 13, 2024 $ 0.312
+0.87%
$ 23.38 million $ 836,135
Jul 12, 2024 $ 0.309
+2.60%
$ 23.18 million $ 951,443