Tokocrypto Historical Data

TKO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.346
-2.54%
$ 25.96 million $ 1.45 million
Jul 1, 2024 $ 0.355
-2.90%
$ 26.64 million $ 1.7 million
Jun 30, 2024 $ 0.366
+4.71%
$ 27.43 million $ 2.08 million
Jun 29, 2024 $ 0.349
-2.24%
$ 26.19 million $ 1.36 million
Jun 28, 2024 $ 0.357
-0.95%
$ 26.79 million $ 1.94 million
Jun 27, 2024 $ 0.361
+5.87%
$ 27.04 million $ 1.99 million
Jun 26, 2024 $ 0.34
-3.89%
$ 25.53 million $ 2.06 million
Jun 25, 2024 $ 0.354
+0.96%
$ 26.59 million $ 1.66 million
Jun 24, 2024 $ 0.351
+2.56%
$ 26.32 million $ 2.97 million
Jun 23, 2024 $ 0.342
-3.62%
$ 25.65 million $ 2.53 million
Jun 22, 2024 $ 0.355
+0.75%
$ 26.62 million $ 1.37 million
Jun 21, 2024 $ 0.352
+1.10%
$ 26.42 million $ 1.71 million
Jun 20, 2024 $ 0.348
+0.34%
$ 26.13 million $ 1.83 million
Jun 19, 2024 $ 0.347
-1.83%
$ 26.02 million $ 1.73 million
Jun 18, 2024 $ 0.354
-4.91%
$ 26.52 million $ 2.64 million
Jun 17, 2024 $ 0.372
-7.94%
$ 27.89 million $ 3.17 million
Jun 16, 2024 $ 0.404
+1.29%
$ 30.29 million $ 3.22 million
Jun 15, 2024 $ 0.399
+0.50%
$ 29.89 million $ 3.29 million
Jun 14, 2024 $ 0.396
-1.93%
$ 29.74 million $ 2.6 million
Jun 13, 2024 $ 0.404
-2.96%
$ 30.33 million $ 2.36 million
Jun 12, 2024 $ 0.417
+4.98%
$ 31.25 million $ 2.73 million
Jun 11, 2024 $ 0.397
-5.03%
$ 29.77 million $ 2.42 million
Jun 10, 2024 $ 0.418
-1.96%
$ 31.37 million $ 1.71 million
Jun 9, 2024 $ 0.427
+4.89%
$ 32.01 million $ 1.68 million
Jun 8, 2024 $ 0.407
-5.05%
$ 30.55 million $ 2.14 million
Jun 7, 2024 $ 0.429
-6.57%
$ 32.17 million $ 4.57 million
Jun 6, 2024 $ 0.459
-0.27%
$ 34.45 million $ 5.95 million
Jun 5, 2024 $ 0.461
-0.54%
$ 34.54 million $ 8.36 million
Jun 4, 2024 $ 0.463
+6.87%
$ 34.75 million $ 4.52 million
Jun 3, 2024 $ 0.434
-2.07%
$ 32.52 million $ 3.97 million
Jun 2, 2024 $ 0.443
+0.66%
$ 33.2 million $ 3.52 million
Jun 1, 2024 $ 0.44
-1.79%
$ 32.99 million $ 3.27 million
May 31, 2024 $ 0.448
+0.85%
$ 33.6 million $ 3.52 million
May 30, 2024 $ 0.444
+1.02%
$ 33.31 million $ 4.65 million
May 29, 2024 $ 0.44
-0.60%
$ 33 million $ 3.71 million
May 28, 2024 $ 0.442
-0.30%
$ 33.17 million $ 3.49 million
May 27, 2024 $ 0.444
+0.52%
$ 33.27 million $ 3.55 million
May 26, 2024 $ 0.441
+3.41%
$ 33.1 million $ 3.56 million
May 25, 2024 $ 0.427
+3.09%
$ 32 million $ 2.22 million
May 24, 2024 $ 0.414
-0.85%
$ 31.05 million $ 3.04 million
May 23, 2024 $ 0.417
-4.15%
$ 31.31 million $ 4.42 million
May 22, 2024 $ 0.436
-3.37%
$ 32.67 million $ 3.24 million
May 21, 2024 $ 0.451
-1.24%
$ 33.81 million $ 5.61 million
May 20, 2024 $ 0.456
+8.31%
$ 34.23 million $ 3.32 million
May 19, 2024 $ 0.421
-3.18%
$ 31.6 million $ 3.08 million
May 18, 2024 $ 0.435
+0.09%
$ 32.64 million $ 2.44 million
May 17, 2024 $ 0.435
+2.72%
$ 32.61 million $ 2.6 million
May 16, 2024 $ 0.423
-1.38%
$ 31.75 million $ 3.21 million
May 15, 2024 $ 0.429
+9.92%
$ 32.19 million $ 2.87 million
May 14, 2024 $ 0.39
-1.23%
$ 29.28 million $ 1.56 million