Tokocrypto Historical Data

TKO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0569
-0.06%
$ 4.26 million $ 662,745
Mar 17, 7 AM $ 0.0569
+0.55%
$ 4.27 million $ 662,041
Mar 17, 6 AM $ 0.0566
+0.59%
$ 4.25 million $ 660,499
Mar 17, 5 AM $ 0.0564
+0.76%
$ 4.23 million $ 664,191
Mar 17, 4 AM $ 0.0559
-0.91%
$ 4.2 million $ 658,677
Mar 17, 3 AM $ 0.0565
-1.39%
$ 4.23 million $ 655,693
Mar 17, 2 AM $ 0.0573
+0.26%
$ 4.29 million $ 654,351
Mar 17, 1 AM $ 0.0571
-0.32%
$ 4.28 million $ 657,117
Mar 17, 12 AM $ 0.0573
-0.41%
$ 4.3 million $ 658,616
Mar 16, 11 PM $ 0.0575
-1.16%
$ 4.33 million $ 641,766
Mar 16, 10 PM $ 0.0582
+0.78%
$ 4.36 million $ 622,292
Mar 16, 9 PM $ 0.0577
-0.13%
$ 4.33 million $ 616,312
Mar 16, 8 PM $ 0.0578
+0.19%
$ 4.34 million $ 611,987
Mar 16, 7 PM $ 0.0577
+0.11%
$ 4.33 million $ 613,124
Mar 16, 6 PM $ 0.0576
+0.56%
$ 4.32 million $ 600,126
Mar 16, 5 PM $ 0.0573
+0.41%
$ 4.3 million $ 584,065
Mar 16, 4 PM $ 0.0571
+0.86%
$ 4.28 million $ 584,430
Mar 16, 3 PM $ 0.0566
+0.01%
$ 4.25 million $ 582,184
Mar 16, 2 PM $ 0.0566
+0.21%
$ 4.24 million $ 562,465
Mar 16, 1 PM $ 0.0565
+0.07%
$ 4.23 million $ 553,727
Mar 16, 12 PM $ 0.0564
-0.76%
$ 4.23 million $ 590,103
Mar 16, 11 AM $ 0.0569
-0.05%
$ 4.26 million $ 588,570
Mar 16, 10 AM $ 0.0569
-0.81%
$ 4.27 million $ 593,303
Mar 16, 9 AM $ 0.0573
+0.35%
$ 4.3 million $ 594,715
Mar 16, 8 AM $ 0.0572
+0.06%
$ 4.29 million $ 617,324
Mar 16, 7 AM $ 0.0572
+0.27%
$ 4.29 million $ 612,317
Mar 16, 6 AM $ 0.057
-0.96%
$ 4.28 million $ 610,371
Mar 16, 5 AM $ 0.0576
+0.77%
$ 4.32 million $ 601,197
Mar 16, 4 AM $ 0.0571
+0.42%
$ 4.29 million $ 611,449
Mar 16, 3 AM $ 0.0569
+0.60%
$ 4.27 million $ 602,654
Mar 16, 2 AM $ 0.0566
-0.18%
$ 4.24 million $ 602,537
Mar 16, 1 AM $ 0.0567
-0.15%
$ 4.25 million $ 602,298
Mar 16, 12 AM $ 0.0568
+0.25%
$ 4.26 million $ 603,328
Mar 15, 11 PM $ 0.0567
-0.54%
$ 4.25 million $ 593,988
Mar 15, 10 PM $ 0.057
+0.02%
$ 4.27 million $ 605,837
Mar 15, 9 PM $ 0.0569
+0.69%
$ 4.27 million $ 608,818
Mar 15, 8 PM $ 0.0566
+0.38%
$ 4.24 million $ 630,810
Mar 15, 7 PM $ 0.0563
+0.30%
$ 4.23 million $ 634,436
Mar 15, 6 PM $ 0.0562
-0.35%
$ 4.21 million $ 650,533
Mar 15, 5 PM $ 0.0564
+0.72%
$ 4.23 million $ 654,800
Mar 15, 4 PM $ 0.056
+0.05%
$ 4.2 million $ 657,206
Mar 15, 3 PM $ 0.0559
-0.33%
$ 4.2 million $ 660,083
Mar 15, 2 PM $ 0.0561
-0.14%
$ 4.21 million $ 661,120
Mar 15, 1 PM $ 0.0562
-0.16%
$ 4.22 million $ 663,266
Mar 15, 12 PM $ 0.0563
+0.31%
$ 4.22 million $ 616,146
Mar 15, 11 AM $ 0.0561
+0.96%
$ 4.21 million $ 601,690
Mar 15, 10 AM $ 0.0556
+0.07%
$ 4.17 million $ 592,077
Mar 15, 9 AM $ 0.0555
-0.68%
$ 4.16 million $ 587,679
Mar 15, 8 AM $ 0.0559
+0.25%
$ 4.19 million $ 564,679
Mar 15, 7 AM $ 0.0558
-0.20%
$ 4.18 million $ 572,287