Tokocrypto Historical Data

TKO Page 14
Date Close Price change Market cap Trading volume
8:29 AM $ 0.05
-0.08%
$ 3.75 million $ 729,991
8:28 AM $ 0.05
+0.00%
$ 3.75 million $ 729,222
8:27 AM $ 0.05
-0.05%
$ 3.75 million $ 729,158
8:26 AM $ 0.0501
+0.08%
$ 3.75 million $ 727,176
8:25 AM $ 0.05
+0.01%
$ 3.75 million $ 727,119
8:24 AM $ 0.05
+0.10%
$ 3.75 million $ 727,251
8:23 AM $ 0.05
+0.00%
$ 3.75 million $ 727,251
8:22 AM $ 0.05
+0.00%
$ 3.75 million $ 727,258
8:21 AM $ 0.05
+0.02%
$ 3.75 million $ 727,292
8:20 AM $ 0.05
+0.11%
$ 3.75 million $ 727,200
8:19 AM $ 0.0499
+0.00%
$ 3.74 million $ 727,075
8:18 AM $ 0.0499
+0.00%
$ 3.74 million $ 727,104
8:17 AM $ 0.0499
+0.00%
$ 3.74 million $ 727,104
8:16 AM $ 0.0499
-0.07%
$ 3.74 million $ 727,253
8:15 AM $ 0.05
+0.04%
$ 3.74 million $ 727,454
8:14 AM $ 0.0499
-0.05%
$ 3.75 million $ 727,361
8:13 AM $ 0.05
+0.00%
$ 3.75 million $ 727,326
8:12 AM $ 0.05
+0.10%
$ 3.75 million $ 727,473
8:11 AM $ 0.0499
+0.06%
$ 3.75 million $ 727,473
8:10 AM $ 0.0499
-0.14%
$ 3.75 million $ 727,173
8:09 AM $ 0.05
-0.01%
$ 3.75 million $ 727,173
8:08 AM $ 0.05
-0.02%
$ 3.75 million $ 727,044
8:07 AM $ 0.05
+0.07%
$ 3.75 million $ 726,733
8:06 AM $ 0.0499
-0.01%
$ 3.75 million $ 726,147
8:05 AM $ 0.0499
+0.01%
$ 3.75 million $ 726,147
8:04 AM $ 0.0499
+0.01%
$ 3.75 million $ 726,475
8:03 AM $ 0.0499
+0.10%
$ 3.75 million $ 726,056
8:02 AM $ 0.0499
+0.00%
$ 3.75 million $ 726,167
8:01 AM $ 0.0499
+0.00%
$ 3.75 million $ 725,031
8:00 AM $ 0.0499
-0.03%
$ 3.75 million $ 724,922
7:59 AM $ 0.0499
+0.01%
$ 3.74 million $ 724,794
7:58 AM $ 0.0499
-0.09%
$ 3.74 million $ 724,794
7:57 AM $ 0.0499
+0.00%
$ 3.74 million $ 724,803
7:56 AM $ 0.0499
+0.21%
$ 3.74 million $ 724,186
7:55 AM $ 0.0498
-0.06%
$ 3.74 million $ 724,043
7:54 AM $ 0.0499
+0.00%
$ 3.74 million $ 724,169
7:53 AM $ 0.0499
+0.00%
$ 3.74 million $ 724,169
7:52 AM $ 0.0499
+0.00%
$ 3.74 million $ 723,992
7:51 AM $ 0.0499
-0.02%
$ 3.74 million $ 724,825
7:50 AM $ 0.0499
+0.00%
$ 3.74 million $ 724,902
7:49 AM $ 0.0499
+0.00%
$ 3.74 million $ 724,855
7:48 AM $ 0.0499
-0.10%
$ 3.74 million $ 724,963
7:47 AM $ 0.0499
+0.10%
$ 3.74 million $ 724,963
7:46 AM $ 0.0499
+0.00%
$ 3.74 million $ 725,079
7:45 AM $ 0.0499
+0.00%
$ 3.74 million $ 725,063
7:44 AM $ 0.0499
-0.01%
$ 3.74 million $ 724,781
7:43 AM $ 0.0499
+0.00%
$ 3.74 million $ 724,986
7:42 AM $ 0.0499
+0.01%
$ 3.74 million $ 724,975
7:41 AM $ 0.0499
-0.11%
$ 3.74 million $ 724,138
7:40 AM $ 0.0499
-0.16%
$ 3.74 million $ 724,138