Tokocrypto Historical Data

TKO Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.395
-1.07%
$ 29.64 million $ 2.28 million
May 12, 2024 $ 0.399
+1.12%
$ 29.95 million $ 1.61 million
May 11, 2024 $ 0.395
-2.65%
$ 29.61 million $ 2.29 million
May 10, 2024 $ 0.405
-5.67%
$ 30.41 million $ 3.26 million
May 9, 2024 $ 0.43
-1.38%
$ 32.25 million $ 3.8 million
May 8, 2024 $ 0.436
-1.07%
$ 32.71 million $ 3.7 million
May 7, 2024 $ 0.441
-1.05%
$ 33.08 million $ 2.99 million
May 6, 2024 $ 0.446
-1.67%
$ 33.45 million $ 3.64 million
May 5, 2024 $ 0.454
-0.08%
$ 34.04 million $ 3.14 million
May 4, 2024 $ 0.454
-1.11%
$ 34.07 million $ 6.38 million
May 3, 2024 $ 0.459
+3.00%
$ 34.44 million $ 5.06 million
May 2, 2024 $ 0.446
+3.19%
$ 33.44 million $ 4.74 million
May 1, 2024 $ 0.429
+1.36%
$ 32.41 million $ 4.25 million
Apr 30, 2024 $ 0.423
-6.47%
$ 31.71 million $ 4.16 million
Apr 29, 2024 $ 0.452
+1.88%
$ 33.9 million $ 3.59 million
Apr 28, 2024 $ 0.444
-1.83%
$ 33.27 million $ 2.92 million
Apr 27, 2024 $ 0.452
+1.48%
$ 33.89 million $ 2.42 million
Apr 26, 2024 $ 0.445
-4.24%
$ 33.38 million $ 3.04 million
Apr 25, 2024 $ 0.465
+0.94%
$ 34.86 million $ 4.43 million
Apr 24, 2024 $ 0.461
-5.99%
$ 34.56 million $ 5.82 million
Apr 23, 2024 $ 0.49
-0.53%
$ 36.76 million $ 5.63 million
Apr 22, 2024 $ 0.493
+4.79%
$ 36.98 million $ 5.72 million
Apr 21, 2024 $ 0.47
+1.17%
$ 35.28 million $ 6.03 million
Apr 20, 2024 $ 0.465
+10.07%
$ 34.86 million $ 4.96 million
Apr 19, 2024 $ 0.422
+3.34%
$ 31.68 million $ 4.22 million
Apr 18, 2024 $ 0.408
+5.26%
$ 30.63 million $ 3.13 million
Apr 17, 2024 $ 0.388
-5.02%
$ 29.1 million $ 4.02 million
Apr 16, 2024 $ 0.408
+2.49%
$ 30.62 million $ 4.54 million
Apr 15, 2024 $ 0.398
-7.46%
$ 29.88 million $ 4.6 million
Apr 14, 2024 $ 0.431
+7.05%
$ 32.29 million $ 5.6 million
Apr 13, 2024 $ 0.403
-15.77%
$ 30.2 million $ 6.89 million
Apr 12, 2024 $ 0.478
-18.37%
$ 35.88 million $ 8.34 million
Apr 11, 2024 $ 0.586
-5.37%
$ 43.94 million $ 4.63 million
Apr 10, 2024 $ 0.619
+1.79%
$ 46.43 million $ 4.55 million
Apr 9, 2024 $ 0.608
-4.78%
$ 45.61 million $ 4.92 million
Apr 8, 2024 $ 0.639
+0.26%
$ 47.89 million $ 5.61 million
Apr 7, 2024 $ 0.636
+6.45%
$ 47.72 million $ 4.72 million
Apr 6, 2024 $ 0.598
+0.12%
$ 44.83 million $ 3.81 million
Apr 5, 2024 $ 0.597
-0.73%
$ 44.77 million $ 3.44 million
Apr 4, 2024 $ 0.601
+4.77%
$ 45.11 million $ 5.11 million
Apr 3, 2024 $ 0.574
-0.41%
$ 43.06 million $ 5.6 million
Apr 2, 2024 $ 0.577
-9.46%
$ 43.25 million $ 7.19 million
Apr 1, 2024 $ 0.637
-6.85%
$ 47.79 million $ 5.17 million
Mar 31, 2024 $ 0.684
+2.76%
$ 51.29 million $ 4.05 million
Mar 30, 2024 $ 0.665
-3.17%
$ 49.91 million $ 3.55 million
Mar 29, 2024 $ 0.688
+0.49%
$ 51.57 million $ 9.09 million
Mar 28, 2024 $ 0.684
+4.47%
$ 51.32 million $ 6.7 million
Mar 27, 2024 $ 0.655
-5.40%
$ 49.11 million $ 6.15 million
Mar 26, 2024 $ 0.692
-1.16%
$ 51.91 million $ 6.3 million
Mar 25, 2024 $ 0.7
+0.76%
$ 52.52 million $ 7.28 million