Tokocrypto Historical Data

TKO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0559
+0.25%
$ 4.19 million $ 564,679
Mar 15, 7 AM $ 0.0558
-0.20%
$ 4.18 million $ 572,287
Mar 15, 6 AM $ 0.0559
-0.44%
$ 4.19 million $ 575,831
Mar 15, 5 AM $ 0.0561
-0.27%
$ 4.21 million $ 584,453
Mar 15, 4 AM $ 0.0563
-0.16%
$ 4.22 million $ 566,099
Mar 15, 3 AM $ 0.0564
-0.06%
$ 4.23 million $ 572,192
Mar 15, 2 AM $ 0.0564
+0.75%
$ 4.23 million $ 568,751
Mar 15, 1 AM $ 0.056
+0.04%
$ 4.2 million $ 576,662
Mar 15, 12 AM $ 0.056
-1.32%
$ 4.2 million $ 582,850
Mar 14, 11 PM $ 0.0567
+0.40%
$ 4.25 million $ 585,334
Mar 14, 10 PM $ 0.0565
-0.04%
$ 4.24 million $ 578,403
Mar 14, 9 PM $ 0.0565
+0.44%
$ 4.24 million $ 583,000
Mar 14, 8 PM $ 0.0563
+0.28%
$ 4.22 million $ 555,702
Mar 14, 7 PM $ 0.0561
-0.04%
$ 4.21 million $ 557,201
Mar 14, 6 PM $ 0.0561
-0.34%
$ 4.21 million $ 542,742
Mar 14, 5 PM $ 0.0563
-0.16%
$ 4.22 million $ 543,552
Mar 14, 4 PM $ 0.0564
+0.89%
$ 4.23 million $ 549,755
Mar 14, 3 PM $ 0.0559
+0.60%
$ 4.19 million $ 570,808
Mar 14, 2 PM $ 0.0556
+0.05%
$ 4.17 million $ 587,020
Mar 14, 1 PM $ 0.0556
+0.31%
$ 4.17 million $ 592,600
Mar 14, 12 PM $ 0.0554
-0.02%
$ 4.15 million $ 603,245
Mar 14, 11 AM $ 0.0554
+0.51%
$ 4.16 million $ 617,313
Mar 14, 10 AM $ 0.0551
+0.10%
$ 4.13 million $ 631,143
Mar 14, 9 AM $ 0.0551
+0.17%
$ 4.13 million $ 633,226
Mar 14, 8 AM $ 0.055
-0.23%
$ 4.12 million $ 637,439
Mar 14, 7 AM $ 0.0551
+0.34%
$ 4.13 million $ 653,715
Mar 14, 6 AM $ 0.0549
+0.35%
$ 4.12 million $ 670,561
Mar 14, 5 AM $ 0.0547
-0.51%
$ 4.1 million $ 671,162
Mar 14, 4 AM $ 0.055
+0.10%
$ 4.12 million $ 715,690
Mar 14, 3 AM $ 0.0549
-0.04%
$ 4.12 million $ 722,519
Mar 14, 2 AM $ 0.0549
+0.60%
$ 4.12 million $ 728,403
Mar 14, 1 AM $ 0.0546
-0.39%
$ 4.1 million $ 721,149
Mar 14, 12 AM $ 0.0549
-0.87%
$ 4.11 million $ 719,468
Mar 13, 11 PM $ 0.0553
-0.53%
$ 4.15 million $ 718,904
Mar 13, 10 PM $ 0.0556
-0.44%
$ 4.17 million $ 710,002
Mar 13, 9 PM $ 0.0559
-0.21%
$ 4.19 million $ 696,543
Mar 13, 8 PM $ 0.056
-0.15%
$ 4.2 million $ 692,885
Mar 13, 7 PM $ 0.0561
+0.02%
$ 4.21 million $ 683,885
Mar 13, 6 PM $ 0.0561
+0.07%
$ 4.21 million $ 681,534
Mar 13, 5 PM $ 0.0561
-1.15%
$ 4.21 million $ 672,045
Mar 13, 4 PM $ 0.0567
-0.82%
$ 4.26 million $ 661,427
Mar 13, 3 PM $ 0.0572
+0.16%
$ 4.29 million $ 636,489
Mar 13, 2 PM $ 0.0571
-0.83%
$ 4.28 million $ 620,613
Mar 13, 1 PM $ 0.0576
+0.41%
$ 4.32 million $ 614,391
Mar 13, 12 PM $ 0.0574
+0.71%
$ 4.31 million $ 613,217
Mar 13, 11 AM $ 0.057
+0.25%
$ 4.28 million $ 602,293
Mar 13, 10 AM $ 0.0569
+0.25%
$ 4.27 million $ 589,002
Mar 13, 9 AM $ 0.0567
+0.12%
$ 4.26 million $ 590,374
Mar 13, 8 AM $ 0.0567
+0.19%
$ 4.25 million $ 594,077
Mar 13, 7 AM $ 0.0566
+0.79%
$ 4.25 million $ 574,963