Tokocrypto Historical Data

TKO Page 15
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0447
+0.00%
$ 3.35 million $ 493,106
5:31 AM $ 0.0447
+0.00%
$ 3.35 million $ 493,011
5:30 AM $ 0.0447
-0.02%
$ 3.35 million $ 492,987
5:29 AM $ 0.0447
+0.00%
$ 3.36 million $ 492,871
5:28 AM $ 0.0448
+0.00%
$ 3.36 million $ 492,865
5:27 AM $ 0.0448
+0.03%
$ 3.36 million $ 492,311
5:26 AM $ 0.0448
+0.01%
$ 3.36 million $ 492,297
5:25 AM $ 0.0448
+0.12%
$ 3.36 million $ 492,351
5:24 AM $ 0.0447
+0.00%
$ 3.35 million $ 492,213
5:23 AM $ 0.0447
+0.00%
$ 3.35 million $ 492,787
5:22 AM $ 0.0447
-0.01%
$ 3.35 million $ 492,830
5:21 AM $ 0.0447
+0.00%
$ 3.35 million $ 492,838
5:20 AM $ 0.0447
-0.11%
$ 3.35 million $ 492,879
5:19 AM $ 0.0448
-0.04%
$ 3.36 million $ 493,158
5:18 AM $ 0.0448
+0.00%
$ 3.36 million $ 494,332
5:17 AM $ 0.0448
+0.02%
$ 3.36 million $ 494,369
5:16 AM $ 0.0448
-0.04%
$ 3.36 million $ 494,322
5:15 AM $ 0.0448
-0.06%
$ 3.36 million $ 494,247
5:14 AM $ 0.0448
+0.04%
$ 3.36 million $ 494,112
5:13 AM $ 0.0448
-0.04%
$ 3.36 million $ 494,032
5:12 AM $ 0.0448
-0.05%
$ 3.36 million $ 494,162
5:11 AM $ 0.0449
-0.01%
$ 3.36 million $ 494,257
5:10 AM $ 0.0449
+0.21%
$ 3.36 million $ 494,299
5:09 AM $ 0.0448
+0.00%
$ 3.36 million $ 493,994
5:08 AM $ 0.0449
+0.00%
$ 3.36 million $ 494,571
5:07 AM $ 0.0448
+0.04%
$ 3.36 million $ 494,547
5:06 AM $ 0.0448
+0.01%
$ 3.36 million $ 494,479
5:05 AM $ 0.0448
-0.04%
$ 3.36 million $ 494,532
5:04 AM $ 0.0448
+0.00%
$ 3.36 million $ 495,057
5:03 AM $ 0.0448
+0.00%
$ 3.36 million $ 494,641
5:02 AM $ 0.0448
+0.11%
$ 3.36 million $ 494,614
5:01 AM $ 0.0447
+0.00%
$ 3.36 million $ 495,868
5:00 AM $ 0.0447
+0.07%
$ 3.36 million $ 495,859
4:59 AM $ 0.0447
+0.02%
$ 3.35 million $ 495,759
4:58 AM $ 0.0447
+0.00%
$ 3.35 million $ 495,354
4:57 AM $ 0.0447
+0.05%
$ 3.35 million $ 495,307
4:56 AM $ 0.0447
+0.00%
$ 3.35 million $ 495,317
4:55 AM $ 0.0447
-0.01%
$ 3.35 million $ 495,311
4:54 AM $ 0.0447
+0.05%
$ 3.35 million $ 494,261
4:53 AM $ 0.0447
-0.01%
$ 3.35 million $ 494,422
4:52 AM $ 0.0447
+0.00%
$ 3.35 million $ 494,458
4:51 AM $ 0.0447
-0.07%
$ 3.35 million $ 494,379
4:50 AM $ 0.0447
+0.00%
$ 3.35 million $ 494,417
4:49 AM $ 0.0447
-0.03%
$ 3.35 million $ 493,975
4:48 AM $ 0.0447
+0.05%
$ 3.35 million $ 493,786
4:47 AM $ 0.0447
-0.01%
$ 3.35 million $ 494,040
4:46 AM $ 0.0447
+0.00%
$ 3.35 million $ 493,948
4:45 AM $ 0.0447
-0.05%
$ 3.35 million $ 493,980
4:44 AM $ 0.0448
-0.12%
$ 3.36 million $ 493,984
4:43 AM $ 0.0448
+0.01%
$ 3.36 million $ 493,105