Tokocrypto Historical Data

TKO Page 15
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0499
+0.05%
$ 3.75 million $ 735,752
8:57 AM $ 0.0499
-0.10%
$ 3.75 million $ 735,061
8:56 AM $ 0.05
+0.24%
$ 3.75 million $ 735,061
8:55 AM $ 0.0498
-0.05%
$ 3.75 million $ 734,851
8:54 AM $ 0.0499
+0.09%
$ 3.74 million $ 734,930
8:53 AM $ 0.0498
-0.10%
$ 3.74 million $ 734,894
8:52 AM $ 0.0499
+0.06%
$ 3.74 million $ 735,057
8:51 AM $ 0.0499
-0.27%
$ 3.74 million $ 735,057
8:50 AM $ 0.05
+0.02%
$ 3.74 million $ 734,675
8:49 AM $ 0.05
-0.01%
$ 3.75 million $ 734,661
8:48 AM $ 0.05
-0.09%
$ 3.75 million $ 734,503
8:47 AM $ 0.05
+0.00%
$ 3.75 million $ 734,632
8:46 AM $ 0.05
+0.06%
$ 3.75 million $ 733,889
8:45 AM $ 0.05
+0.05%
$ 3.75 million $ 733,810
8:44 AM $ 0.05
+0.00%
$ 3.75 million $ 733,391
8:43 AM $ 0.05
+0.09%
$ 3.75 million $ 733,400
8:42 AM $ 0.0499
+0.00%
$ 3.75 million $ 733,400
8:41 AM $ 0.0499
-0.11%
$ 3.75 million $ 732,202
8:40 AM $ 0.05
+0.01%
$ 3.75 million $ 732,182
8:39 AM $ 0.05
-0.10%
$ 3.75 million $ 731,642
8:38 AM $ 0.05
+0.01%
$ 3.75 million $ 731,642
8:37 AM $ 0.05
+0.05%
$ 3.75 million $ 731,461
8:36 AM $ 0.05
+0.20%
$ 3.75 million $ 731,461
8:35 AM $ 0.0499
-0.03%
$ 3.75 million $ 731,249
8:34 AM $ 0.0498
-0.05%
$ 3.74 million $ 731,594
8:33 AM $ 0.0499
-0.01%
$ 3.74 million $ 731,536
8:32 AM $ 0.0499
-0.05%
$ 3.74 million $ 731,702
8:31 AM $ 0.0499
-0.21%
$ 3.74 million $ 730,154
8:30 AM $ 0.05
+0.02%
$ 3.74 million $ 729,991
8:29 AM $ 0.05
-0.08%
$ 3.75 million $ 729,991
8:28 AM $ 0.05
+0.00%
$ 3.75 million $ 729,222
8:27 AM $ 0.05
-0.05%
$ 3.75 million $ 729,158
8:26 AM $ 0.0501
+0.08%
$ 3.75 million $ 727,176
8:25 AM $ 0.05
+0.01%
$ 3.75 million $ 727,119
8:24 AM $ 0.05
+0.10%
$ 3.75 million $ 727,251
8:23 AM $ 0.05
+0.00%
$ 3.75 million $ 727,251
8:22 AM $ 0.05
+0.00%
$ 3.75 million $ 727,258
8:21 AM $ 0.05
+0.02%
$ 3.75 million $ 727,292
8:20 AM $ 0.05
+0.11%
$ 3.75 million $ 727,200
8:19 AM $ 0.0499
+0.00%
$ 3.74 million $ 727,075
8:18 AM $ 0.0499
+0.00%
$ 3.74 million $ 727,104
8:17 AM $ 0.0499
+0.00%
$ 3.74 million $ 727,104
8:16 AM $ 0.0499
-0.07%
$ 3.74 million $ 727,253
8:15 AM $ 0.05
+0.04%
$ 3.74 million $ 727,454
8:14 AM $ 0.0499
-0.05%
$ 3.75 million $ 727,361
8:13 AM $ 0.05
+0.00%
$ 3.75 million $ 727,326
8:12 AM $ 0.05
+0.10%
$ 3.75 million $ 727,473
8:11 AM $ 0.0499
+0.06%
$ 3.75 million $ 727,473
8:10 AM $ 0.0499
-0.14%
$ 3.75 million $ 727,173
8:09 AM $ 0.05
-0.01%
$ 3.75 million $ 727,173