Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokocrypto Historical Data

TKO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.324
+10.60%
$24.3 million $21.07 million
Sep 8, 2024 $0.293
+1.28%
$21.97 million $1.84 million
Sep 7, 2024 $0.289
+0.45%
$21.69 million $1.69 million
Sep 6, 2024 $0.288
-0.91%
$21.59 million $2.91 million
Sep 5, 2024 $0.29
-3.83%
$21.78 million $2.25 million
Sep 4, 2024 $0.302
+2.57%
$22.65 million $3.14 million
Sep 3, 2024 $0.295
-4.11%
$22.09 million $2.22 million
Sep 2, 2024 $0.307
+5.39%
$23.03 million $1.71 million
Sep 1, 2024 $0.291
-4.41%
$21.86 million $1.87 million
Aug 31, 2024 $0.305
-1.95%
$22.86 million $1.25 million
Aug 30, 2024 $0.311
+0.69%
$23.32 million $1.85 million
Aug 29, 2024 $0.309
+1.13%
$23.16 million $2.02 million
Aug 28, 2024 $0.305
+2.99%
$22.9 million $4.65 million
Aug 27, 2024 $0.296
-3.92%
$22.23 million $3.87 million
Aug 26, 2024 $0.309
-3.85%
$23.14 million $5.2 million
Aug 25, 2024 $0.321
+0.08%
$24.06 million $3.3 million
Aug 24, 2024 $0.321
-1.88%
$24.04 million $2.52 million
Aug 23, 2024 $0.326
+0.65%
$24.49 million $5.64 million
Aug 22, 2024 $0.324
+1.42%
$24.33 million $1.95 million
Aug 21, 2024 $0.32
+3.03%
$23.99 million $3.11 million
Aug 20, 2024 $0.311
+5.58%
$23.29 million $5.27 million
Aug 19, 2024 $0.294
+11.23%
$22.06 million $6.97 million
Aug 18, 2024 $0.264
+0.73%
$19.83 million $2.56 million
Aug 17, 2024 $0.262
+2.42%
$19.68 million $1.93 million
Aug 16, 2024 $0.256
+0.10%
$19.22 million $2.11 million
Aug 15, 2024 $0.256
-5.31%
$19.2 million $3.01 million
Aug 14, 2024 $0.27
-1.69%
$20.27 million $1.81 million
Aug 13, 2024 $0.275
+0.14%
$20.62 million $1.65 million
Aug 12, 2024 $0.275
+5.26%
$20.61 million $1.46 million
Aug 11, 2024 $0.261
-6.21%
$19.56 million $1.9 million
Aug 10, 2024 $0.278
+2.44%
$20.86 million $908,118
Aug 9, 2024 $0.271
-1.19%
$20.36 million $1.23 million
Aug 8, 2024 $0.275
+10.42%
$20.62 million $1.38 million
Aug 7, 2024 $0.249
-5.90%
$18.7 million $1.62 million
Aug 6, 2024 $0.265
+5.56%
$19.87 million $1.18 million
Aug 5, 2024 $0.251
-6.44%
$18.83 million $2.72 million
Aug 4, 2024 $0.268
-9.23%
$20.12 million $1.6 million
Aug 3, 2024 $0.295
-1.16%
$22.16 million $1.13 million
Aug 2, 2024 $0.299
-5.40%
$22.42 million $934,383
Aug 1, 2024 $0.316
+3.50%
$23.71 million $1.2 million
Jul 31, 2024 $0.305
-0.01%
$22.9 million $834,533
Jul 30, 2024 $0.306
-2.32%
$22.92 million $822,815
Jul 29, 2024 $0.313
+3.02%
$23.47 million $4 million
Jul 28, 2024 $0.304
-2.16%
$22.78 million $1.69 million
Jul 27, 2024 $0.311
-1.77%
$23.29 million $971,436
Jul 26, 2024 $0.316
+4.84%
$23.69 million $843,310
Jul 25, 2024 $0.302
+3.19%
$22.63 million $1.28 million
Jul 24, 2024 $0.293
-1.66%
$21.96 million $970,470
Jul 23, 2024 $0.298
-4.76%
$22.32 million $1.26 million
Jul 22, 2024 $0.313
-5.60%
$23.44 million $12.6 million