Tokocrypto Historical Data

TKO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0566
+0.79%
$ 4.25 million $ 574,963
Mar 13, 6 AM $ 0.0562
+0.27%
$ 4.21 million $ 557,244
Mar 13, 5 AM $ 0.056
+0.56%
$ 4.2 million $ 549,038
Mar 13, 4 AM $ 0.0557
-0.47%
$ 4.18 million $ 502,246
Mar 13, 3 AM $ 0.056
+0.36%
$ 4.2 million $ 492,499
Mar 13, 2 AM $ 0.0558
-0.12%
$ 4.18 million $ 488,473
Mar 13, 1 AM $ 0.0559
+0.67%
$ 4.19 million $ 491,029
Mar 13, 12 AM $ 0.0555
-0.04%
$ 4.16 million $ 490,288
Mar 12, 11 PM $ 0.0555
+0.28%
$ 4.17 million $ 483,492
Mar 12, 10 PM $ 0.0554
-0.01%
$ 4.15 million $ 499,470
Mar 12, 9 PM $ 0.0554
+0.20%
$ 4.15 million $ 503,634
Mar 12, 8 PM $ 0.0553
-0.20%
$ 4.15 million $ 506,263
Mar 12, 7 PM $ 0.0554
-0.21%
$ 4.15 million $ 517,062
Mar 12, 6 PM $ 0.0555
+0.07%
$ 4.16 million $ 519,167
Mar 12, 5 PM $ 0.0555
-0.20%
$ 4.16 million $ 525,325
Mar 12, 4 PM $ 0.0556
-0.02%
$ 4.17 million $ 536,787
Mar 12, 3 PM $ 0.0556
+0.56%
$ 4.17 million $ 540,162
Mar 12, 2 PM $ 0.0553
-0.32%
$ 4.14 million $ 548,693
Mar 12, 1 PM $ 0.0554
-0.21%
$ 4.16 million $ 546,405
Mar 12, 12 PM $ 0.0556
-0.10%
$ 4.17 million $ 544,402
Mar 12, 11 AM $ 0.0557
-0.01%
$ 4.17 million $ 548,498
Mar 12, 10 AM $ 0.0556
+0.46%
$ 4.17 million $ 547,423
Mar 12, 9 AM $ 0.0553
-0.37%
$ 4.15 million $ 557,221
Mar 12, 8 AM $ 0.0555
-0.13%
$ 4.17 million $ 626,630
Mar 12, 7 AM $ 0.0556
+0.37%
$ 4.17 million $ 621,735
Mar 12, 6 AM $ 0.0554
+0.09%
$ 4.16 million $ 619,136
Mar 12, 5 AM $ 0.0554
+0.00%
$ 4.15 million $ 621,218
Mar 12, 4 AM $ 0.0554
-0.05%
$ 4.15 million $ 623,688
Mar 12, 3 AM $ 0.0554
+0.38%
$ 4.15 million $ 621,901
Mar 12, 2 AM $ 0.0552
-0.72%
$ 4.14 million $ 624,464
Mar 12, 1 AM $ 0.0555
-0.15%
$ 4.17 million $ 622,156
Mar 12, 12 AM $ 0.0556
+0.16%
$ 4.17 million $ 615,195
Mar 11, 11 PM $ 0.0555
-0.19%
$ 4.17 million $ 622,576
Mar 11, 10 PM $ 0.0557
-0.03%
$ 4.18 million $ 614,196
Mar 11, 9 PM $ 0.0557
-0.10%
$ 4.18 million $ 613,529
Mar 11, 8 PM $ 0.0558
+0.54%
$ 4.18 million $ 613,722
Mar 11, 7 PM $ 0.0555
+0.21%
$ 4.16 million $ 603,951
Mar 11, 6 PM $ 0.0553
+0.86%
$ 4.15 million $ 603,159
Mar 11, 5 PM $ 0.0549
-0.54%
$ 4.12 million $ 601,638
Mar 11, 4 PM $ 0.0552
+0.62%
$ 4.14 million $ 593,940
Mar 11, 3 PM $ 0.0548
-0.18%
$ 4.11 million $ 604,974
Mar 11, 2 PM $ 0.0549
+0.57%
$ 4.12 million $ 606,947
Mar 11, 1 PM $ 0.0546
-0.12%
$ 4.1 million $ 624,672
Mar 11, 12 PM $ 0.0547
+0.20%
$ 4.1 million $ 611,152
Mar 11, 11 AM $ 0.0546
+0.00%
$ 4.09 million $ 639,704
Mar 11, 10 AM $ 0.0546
+0.36%
$ 4.09 million $ 642,987
Mar 11, 9 AM $ 0.0544
-0.04%
$ 4.08 million $ 638,987
Mar 11, 8 AM $ 0.0544
+0.61%
$ 4.08 million $ 556,327
Mar 11, 7 AM $ 0.0541
-0.58%
$ 4.06 million $ 566,857
Mar 11, 6 AM $ 0.0544
+0.59%
$ 4.08 million $ 583,018