Tokocrypto Historical Data

TKO Page 16
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.05
+0.00%
$ 3.76 million $ 726,858
9:31 AM $ 0.05
+0.29%
$ 3.76 million $ 728,079
9:30 AM $ 0.0499
+0.00%
$ 3.76 million $ 728,850
9:29 AM $ 0.0499
+0.00%
$ 3.74 million $ 729,423
9:28 AM $ 0.0499
+0.00%
$ 3.74 million $ 729,709
9:27 AM $ 0.0499
+0.00%
$ 3.74 million $ 729,709
9:26 AM $ 0.0499
-0.02%
$ 3.74 million $ 730,766
9:25 AM $ 0.0499
-0.15%
$ 3.74 million $ 731,618
9:24 AM $ 0.05
+0.02%
$ 3.75 million $ 732,104
9:23 AM $ 0.05
+0.00%
$ 3.75 million $ 732,075
9:22 AM $ 0.05
-0.01%
$ 3.75 million $ 733,488
9:21 AM $ 0.05
-0.11%
$ 3.75 million $ 732,945
9:20 AM $ 0.05
+0.04%
$ 3.75 million $ 732,945
9:19 AM $ 0.05
+0.00%
$ 3.75 million $ 733,488
9:18 AM $ 0.05
+0.09%
$ 3.75 million $ 733,509
9:17 AM $ 0.05
-0.10%
$ 3.75 million $ 733,489
9:16 AM $ 0.05
+0.16%
$ 3.75 million $ 732,948
9:15 AM $ 0.0499
+0.00%
$ 3.75 million $ 733,320
9:14 AM $ 0.0499
+0.05%
$ 3.74 million $ 733,320
9:13 AM $ 0.0499
-0.09%
$ 3.74 million $ 733,332
9:12 AM $ 0.05
+0.10%
$ 3.74 million $ 733,286
9:11 AM $ 0.0499
-0.10%
$ 3.74 million $ 733,786
9:10 AM $ 0.05
-0.04%
$ 3.74 million $ 733,737
9:09 AM $ 0.05
+0.10%
$ 3.75 million $ 734,078
9:08 AM $ 0.0499
-0.10%
$ 3.75 million $ 734,109
9:07 AM $ 0.05
+0.00%
$ 3.75 million $ 734,109
9:06 AM $ 0.05
-0.15%
$ 3.75 million $ 734,136
9:05 AM $ 0.05
+0.10%
$ 3.75 million $ 734,847
9:04 AM $ 0.05
+0.10%
$ 3.75 million $ 734,394
9:03 AM $ 0.0499
+0.00%
$ 3.75 million $ 734,370
9:02 AM $ 0.0499
+0.00%
$ 3.75 million $ 734,996
9:01 AM $ 0.05
+0.15%
$ 3.75 million $ 735,446
9:00 AM $ 0.0499
-0.14%
$ 3.75 million $ 735,231
8:59 AM $ 0.0499
+0.00%
$ 3.75 million $ 735,695
8:58 AM $ 0.0499
+0.05%
$ 3.75 million $ 735,752
8:57 AM $ 0.0499
-0.10%
$ 3.75 million $ 735,061
8:56 AM $ 0.05
+0.24%
$ 3.75 million $ 735,061
8:55 AM $ 0.0498
-0.05%
$ 3.75 million $ 734,851
8:54 AM $ 0.0499
+0.09%
$ 3.74 million $ 734,930
8:53 AM $ 0.0498
-0.10%
$ 3.74 million $ 734,894
8:52 AM $ 0.0499
+0.06%
$ 3.74 million $ 735,057
8:51 AM $ 0.0499
-0.27%
$ 3.74 million $ 735,057
8:50 AM $ 0.05
+0.02%
$ 3.74 million $ 734,675
8:49 AM $ 0.05
-0.01%
$ 3.75 million $ 734,661
8:48 AM $ 0.05
-0.09%
$ 3.75 million $ 734,503
8:47 AM $ 0.05
+0.00%
$ 3.75 million $ 734,632
8:46 AM $ 0.05
+0.06%
$ 3.75 million $ 733,889
8:45 AM $ 0.05
+0.05%
$ 3.75 million $ 733,810
8:44 AM $ 0.05
+0.00%
$ 3.75 million $ 733,391
8:43 AM $ 0.05
+0.09%
$ 3.75 million $ 733,400