Tokocrypto Historical Data

TKO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.574
-0.41%
$ 43.06 million $ 5.6 million
Apr 2, 2024 $ 0.577
-9.46%
$ 43.25 million $ 7.19 million
Apr 1, 2024 $ 0.637
-6.85%
$ 47.79 million $ 5.17 million
Mar 31, 2024 $ 0.684
+2.76%
$ 51.29 million $ 4.05 million
Mar 30, 2024 $ 0.665
-3.17%
$ 49.91 million $ 3.55 million
Mar 29, 2024 $ 0.688
+0.49%
$ 51.57 million $ 9.09 million
Mar 28, 2024 $ 0.684
+4.47%
$ 51.32 million $ 6.7 million
Mar 27, 2024 $ 0.655
-5.40%
$ 49.11 million $ 6.15 million
Mar 26, 2024 $ 0.692
-1.16%
$ 51.91 million $ 6.3 million
Mar 25, 2024 $ 0.7
+0.76%
$ 52.52 million $ 7.28 million
Mar 24, 2024 $ 0.695
+3.09%
$ 52.12 million $ 5.63 million
Mar 23, 2024 $ 0.674
+4.43%
$ 50.56 million $ 11.18 million
Mar 22, 2024 $ 0.646
+2.86%
$ 48.42 million $ 9.59 million
Mar 21, 2024 $ 0.628
-3.14%
$ 47.07 million $ 8.16 million
Mar 20, 2024 $ 0.648
+6.60%
$ 48.6 million $ 10.12 million
Mar 19, 2024 $ 0.608
-6.51%
$ 45.59 million $ 28.24 million
Mar 18, 2024 $ 0.65
+4.72%
$ 48.77 million $ 17.38 million
Mar 17, 2024 $ 0.621
+10.80%
$ 46.57 million $ 13.62 million
Mar 16, 2024 $ 0.56
-8.51%
$ 42.03 million $ 15.6 million
Mar 15, 2024 $ 0.612
-7.65%
$ 45.94 million $ 22.52 million
Mar 14, 2024 $ 0.663
-9.64%
$ 49.75 million $ 55.81 million
Mar 13, 2024 $ 0.734
+38.32%
$ 55.06 million $ 64.42 million
Mar 12, 2024 $ 0.531
+5.32%
$ 39.81 million $ 11.25 million
Mar 11, 2024 $ 0.504
-0.98%
$ 37.79 million $ 9.26 million
Mar 10, 2024 $ 0.509
-1.58%
$ 38.17 million $ 8.14 million
Mar 9, 2024 $ 0.517
-3.95%
$ 38.78 million $ 9.05 million
Mar 8, 2024 $ 0.538
+3.78%
$ 40.38 million $ 5.2 million
Mar 7, 2024 $ 0.519
-2.72%
$ 38.91 million $ 6.3 million
Mar 6, 2024 $ 0.533
+5.39%
$ 39.99 million $ 5.91 million
Mar 5, 2024 $ 0.506
-5.03%
$ 37.95 million $ 10.74 million
Mar 4, 2024 $ 0.533
-3.58%
$ 39.96 million $ 8.53 million
Mar 3, 2024 $ 0.553
+4.80%
$ 41.44 million $ 8.34 million
Mar 2, 2024 $ 0.527
+0.83%
$ 39.54 million $ 8.26 million
Mar 1, 2024 $ 0.523
-1.63%
$ 39.21 million $ 11.66 million
Feb 29, 2024 $ 0.532
+15.73%
$ 39.87 million $ 16.69 million
Feb 28, 2024 $ 0.459
-2.36%
$ 34.45 million $ 6.65 million
Feb 27, 2024 $ 0.47
+3.46%
$ 35.28 million $ 8.59 million
Feb 26, 2024 $ 0.455
+0.76%
$ 34.1 million $ 4.34 million
Feb 25, 2024 $ 0.451
-0.67%
$ 33.84 million $ 4.71 million
Feb 24, 2024 $ 0.454
+5.46%
$ 34.09 million $ 5.56 million
Feb 23, 2024 $ 0.431
-7.02%
$ 32.32 million $ 11.18 million
Feb 22, 2024 $ 0.464
+6.86%
$ 34.76 million $ 7.48 million
Feb 21, 2024 $ 0.434
-5.56%
$ 32.53 million $ 6.93 million
Feb 20, 2024 $ 0.459
+9.53%
$ 34.45 million $ 12.17 million
Feb 19, 2024 $ 0.419
+3.21%
$ 31.45 million $ 6.54 million
Feb 18, 2024 $ 0.406
+3.59%
$ 30.48 million $ 3.75 million
Feb 17, 2024 $ 0.392
-1.10%
$ 29.42 million $ 4.05 million
Feb 16, 2024 $ 0.397
+0.10%
$ 29.75 million $ 5.96 million
Feb 15, 2024 $ 0.396
+11.53%
$ 29.73 million $ 16.26 million
Feb 14, 2024 $ 0.355
+4.92%
$ 26.65 million $ 5.85 million