Tokocrypto Historical Data

TKO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0541
-0.58%
$ 4.06 million $ 566,857
Mar 11, 6 AM $ 0.0544
+0.59%
$ 4.08 million $ 583,018
Mar 11, 5 AM $ 0.0542
-0.38%
$ 4.06 million $ 585,673
Mar 11, 4 AM $ 0.0543
+0.26%
$ 4.08 million $ 589,463
Mar 11, 3 AM $ 0.0542
+0.07%
$ 4.07 million $ 596,412
Mar 11, 2 AM $ 0.0542
-0.17%
$ 4.06 million $ 595,416
Mar 11, 1 AM $ 0.0543
-0.72%
$ 4.07 million $ 604,407
Mar 11, 12 AM $ 0.0547
-0.15%
$ 4.1 million $ 615,001
Mar 10, 11 PM $ 0.0547
-0.11%
$ 4.1 million $ 605,959
Mar 10, 10 PM $ 0.0548
-0.08%
$ 4.11 million $ 599,528
Mar 10, 9 PM $ 0.0548
-0.31%
$ 4.11 million $ 601,708
Mar 10, 8 PM $ 0.055
+0.62%
$ 4.12 million $ 631,453
Mar 10, 7 PM $ 0.0546
-0.61%
$ 4.1 million $ 629,226
Mar 10, 6 PM $ 0.055
-0.73%
$ 4.13 million $ 630,160
Mar 10, 5 PM $ 0.0554
+0.51%
$ 4.16 million $ 645,110
Mar 10, 4 PM $ 0.0552
-0.18%
$ 4.14 million $ 677,158
Mar 10, 3 PM $ 0.0553
-0.68%
$ 4.14 million $ 669,850
Mar 10, 2 PM $ 0.0556
+1.49%
$ 4.17 million $ 664,250
Mar 10, 1 PM $ 0.0548
-0.06%
$ 4.11 million $ 642,644
Mar 10, 12 PM $ 0.0548
-0.63%
$ 4.11 million $ 638,474
Mar 10, 11 AM $ 0.0552
-0.51%
$ 4.14 million $ 610,609
Mar 10, 10 AM $ 0.0555
+0.33%
$ 4.16 million $ 622,976
Mar 10, 9 AM $ 0.0553
+0.79%
$ 4.15 million $ 621,601
Mar 10, 8 AM $ 0.0549
+0.45%
$ 4.12 million $ 620,477
Mar 10, 7 AM $ 0.0547
+0.15%
$ 4.1 million $ 612,661
Mar 10, 6 AM $ 0.0546
-0.94%
$ 4.1 million $ 605,631
Mar 10, 5 AM $ 0.0551
-0.43%
$ 4.13 million $ 608,916
Mar 10, 4 AM $ 0.0554
+1.18%
$ 4.15 million $ 612,374
Mar 10, 3 AM $ 0.0547
-0.68%
$ 4.1 million $ 617,249
Mar 10, 2 AM $ 0.0551
+0.78%
$ 4.13 million $ 621,450
Mar 10, 1 AM $ 0.0546
-0.86%
$ 4.1 million $ 612,721
Mar 10, 12 AM $ 0.0551
+0.86%
$ 4.13 million $ 605,062
Mar 9, 11 PM $ 0.0546
-0.23%
$ 4.1 million $ 608,386
Mar 9, 10 PM $ 0.0547
-1.28%
$ 4.1 million $ 607,042
Mar 9, 9 PM $ 0.0554
+0.06%
$ 4.16 million $ 608,553
Mar 9, 8 PM $ 0.0554
-0.25%
$ 4.16 million $ 592,841
Mar 9, 7 PM $ 0.0555
+0.37%
$ 4.17 million $ 596,075
Mar 9, 6 PM $ 0.0554
-0.22%
$ 4.15 million $ 594,760
Mar 9, 5 PM $ 0.0555
+0.51%
$ 4.16 million $ 580,032
Mar 9, 4 PM $ 0.0552
+0.41%
$ 4.14 million $ 547,746
Mar 9, 3 PM $ 0.055
+0.18%
$ 4.12 million $ 548,359
Mar 9, 2 PM $ 0.0549
-0.19%
$ 4.12 million $ 544,167
Mar 9, 1 PM $ 0.055
+0.27%
$ 4.13 million $ 547,198
Mar 9, 12 PM $ 0.0549
+1.10%
$ 4.11 million $ 547,124
Mar 9, 11 AM $ 0.0543
-0.39%
$ 4.07 million $ 542,203
Mar 9, 10 AM $ 0.0544
-0.53%
$ 4.08 million $ 523,266
Mar 9, 9 AM $ 0.0547
+0.30%
$ 4.11 million $ 525,687
Mar 9, 8 AM $ 0.0546
+0.29%
$ 4.09 million $ 519,220
Mar 9, 7 AM $ 0.0544
+0.21%
$ 4.08 million $ 514,642
Mar 9, 6 AM $ 0.0543
-0.83%
$ 4.07 million $ 517,648