Tokocrypto Historical Data

TKO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.258
-7.16%
$ 19.36 million $ 2.84 million
Dec 14, 2023 $ 0.278
+0.22%
$ 20.86 million $ 2.97 million
Dec 13, 2023 $ 0.277
+0.04%
$ 20.81 million $ 3.43 million
Dec 12, 2023 $ 0.277
+2.75%
$ 20.8 million $ 3.85 million
Dec 11, 2023 $ 0.27
-5.48%
$ 20.24 million $ 4.3 million
Dec 10, 2023 $ 0.286
-1.46%
$ 21.42 million $ 3.7 million
Dec 9, 2023 $ 0.29
+4.25%
$ 21.74 million $ 9.07 million
Dec 8, 2023 $ 0.278
-0.08%
$ 20.85 million $ 3.14 million
Dec 7, 2023 $ 0.278
+6.48%
$ 20.88 million $ 3.78 million
Dec 6, 2023 $ 0.261
-0.20%
$ 19.61 million $ 2.79 million
Dec 5, 2023 $ 0.262
+2.27%
$ 19.64 million $ 2.69 million
Dec 4, 2023 $ 0.256
+1.92%
$ 19.21 million $ 4.17 million
Dec 3, 2023 $ 0.251
-0.69%
$ 18.85 million $ 1.65 million
Dec 2, 2023 $ 0.253
-0.41%
$ 18.98 million $ 1.95 million
Dec 1, 2023 $ 0.254
+1.32%
$ 19.06 million $ 1.42 million
Nov 30, 2023 $ 0.251
+3.46%
$ 18.81 million $ 4.04 million
Nov 29, 2023 $ 0.242
-1.13%
$ 18.18 million $ 2.93 million
Nov 28, 2023 $ 0.245
+0.33%
$ 18.39 million $ 3.32 million
Nov 27, 2023 $ 0.244
-1.66%
$ 18.33 million $ 3.83 million
Nov 26, 2023 $ 0.248
-2.16%
$ 18.64 million $ 3.82 million
Nov 25, 2023 $ 0.254
+3.33%
$ 19.05 million $ 2.99 million
Nov 24, 2023 $ 0.246
+0.99%
$ 18.43 million $ 2.57 million
Nov 23, 2023 $ 0.243
+1.83%
$ 18.25 million $ 1.97 million
Nov 22, 2023 $ 0.239
+3.40%
$ 17.93 million $ 3.94 million
Nov 21, 2023 $ 0.231
-10.72%
$ 17.34 million $ 4.6 million
Nov 20, 2023 $ 0.259
+0.44%
$ 19.42 million $ 1.99 million
Nov 19, 2023 $ 0.258
+0.27%
$ 19.33 million $ 1.57 million
Nov 18, 2023 $ 0.257
-0.10%
$ 19.28 million $ 1.56 million
Nov 17, 2023 $ 0.257
-1.64%
$ 19.3 million $ 2.25 million
Nov 16, 2023 $ 0.262
-5.57%
$ 19.62 million $ 2.49 million
Nov 15, 2023 $ 0.277
+5.29%
$ 20.78 million $ 3.36 million
Nov 14, 2023 $ 0.263
+1.73%
$ 19.74 million $ 3.58 million
Nov 13, 2023 $ 0.259
-8.16%
$ 19.4 million $ 6.77 million
Nov 12, 2023 $ 0.282
+8.33%
$ 21.15 million $ 7.26 million
Nov 11, 2023 $ 0.26
+2.21%
$ 19.5 million $ 5.27 million
Nov 10, 2023 $ 0.254
+4.62%
$ 19.08 million $ 5.07 million
Nov 9, 2023 $ 0.243
-1.00%
$ 18.24 million $ 4.29 million
Nov 8, 2023 $ 0.246
+0.54%
$ 18.43 million $ 2.3 million
Nov 7, 2023 $ 0.244
-4.53%
$ 18.33 million $ 3.31 million
Nov 6, 2023 $ 0.256
+5.36%
$ 19.2 million $ 4.95 million
Nov 5, 2023 $ 0.243
+2.60%
$ 18.22 million $ 4.03 million
Nov 4, 2023 $ 0.237
+2.55%
$ 17.76 million $ 2.06 million
Nov 3, 2023 $ 0.231
-1.37%
$ 17.32 million $ 1.51 million
Nov 2, 2023 $ 0.234
+2.64%
$ 17.56 million $ 3.4 million
Nov 1, 2023 $ 0.228
+1.11%
$ 17.11 million $ 2.94 million
Oct 31, 2023 $ 0.226
-0.77%
$ 16.92 million $ 2.37 million
Oct 30, 2023 $ 0.227
+2.15%
$ 17.05 million $ 2.21 million
Oct 29, 2023 $ 0.223
+0.19%
$ 16.69 million $ 2.08 million
Oct 28, 2023 $ 0.222
+2.32%
$ 16.66 million $ 1.64 million
Oct 27, 2023 $ 0.217
+0.28%
$ 16.28 million $ 1.42 million