Tokocrypto Historical Data

TKO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0543
-0.83%
$ 4.07 million $ 517,648
Mar 9, 5 AM $ 0.0547
+1.31%
$ 4.1 million $ 508,542
Mar 9, 4 AM $ 0.054
+0.66%
$ 4.05 million $ 497,411
Mar 9, 3 AM $ 0.0537
+0.45%
$ 4.02 million $ 499,342
Mar 9, 2 AM $ 0.0534
+0.14%
$ 4.01 million $ 513,157
Mar 9, 1 AM $ 0.0533
-0.51%
$ 4 million $ 511,790
Mar 9, 12 AM $ 0.0536
+0.22%
$ 4.02 million $ 513,222
Mar 8, 11 PM $ 0.0534
-0.81%
$ 4.01 million $ 509,114
Mar 8, 10 PM $ 0.0538
+0.31%
$ 4.04 million $ 505,288
Mar 8, 9 PM $ 0.0537
-0.86%
$ 4.03 million $ 504,964
Mar 8, 8 PM $ 0.0541
+0.88%
$ 4.06 million $ 490,624
Mar 8, 7 PM $ 0.0537
+0.67%
$ 4.03 million $ 486,846
Mar 8, 6 PM $ 0.0533
-0.61%
$ 4 million $ 486,714
Mar 8, 5 PM $ 0.0536
-0.20%
$ 4.02 million $ 487,322
Mar 8, 4 PM $ 0.0538
-0.09%
$ 4.03 million $ 485,135
Mar 8, 3 PM $ 0.0538
-0.15%
$ 4.03 million $ 477,622
Mar 8, 2 PM $ 0.0539
-0.12%
$ 4.04 million $ 480,078
Mar 8, 1 PM $ 0.0539
-0.14%
$ 4.05 million $ 477,365
Mar 8, 12 PM $ 0.054
+0.40%
$ 4.05 million $ 474,855
Mar 8, 11 AM $ 0.0538
-0.16%
$ 4.03 million $ 471,458
Mar 8, 10 AM $ 0.0539
+0.29%
$ 4.04 million $ 469,706
Mar 8, 9 AM $ 0.0537
+0.39%
$ 4.03 million $ 466,673
Mar 8, 8 AM $ 0.0535
+0.06%
$ 4.01 million $ 471,509
Mar 8, 7 AM $ 0.0535
+1.11%
$ 4.01 million $ 475,655
Mar 8, 6 AM $ 0.0529
+0.02%
$ 3.97 million $ 481,035
Mar 8, 5 AM $ 0.0529
+0.58%
$ 3.97 million $ 479,764
Mar 8, 4 AM $ 0.0526
-0.21%
$ 3.94 million $ 481,139
Mar 8, 3 AM $ 0.0527
-0.09%
$ 3.95 million $ 478,063
Mar 8, 2 AM $ 0.0527
-0.34%
$ 3.95 million $ 460,612
Mar 8, 1 AM $ 0.0529
+0.08%
$ 3.97 million $ 456,981
Mar 8, 12 AM $ 0.0529
-0.33%
$ 3.96 million $ 454,517
Mar 7, 11 PM $ 0.053
-0.18%
$ 3.97 million $ 456,521
Mar 7, 10 PM $ 0.053
+0.00%
$ 3.98 million $ 482,621
Mar 7, 9 PM $ 0.0531
-0.08%
$ 3.98 million $ 495,260
Mar 7, 8 PM $ 0.0531
+0.08%
$ 3.98 million $ 496,057
Mar 7, 7 PM $ 0.0531
-0.44%
$ 3.98 million $ 497,474
Mar 7, 6 PM $ 0.0533
-0.83%
$ 3.99 million $ 500,278
Mar 7, 5 PM $ 0.0537
+0.75%
$ 4.03 million $ 528,545
Mar 7, 4 PM $ 0.0533
+0.10%
$ 4 million $ 562,339
Mar 7, 3 PM $ 0.0533
-0.58%
$ 4 million $ 572,276
Mar 7, 2 PM $ 0.0537
-0.02%
$ 4.02 million $ 583,133
Mar 7, 1 PM $ 0.0537
+0.05%
$ 4.03 million $ 606,528
Mar 7, 12 PM $ 0.0536
-0.45%
$ 4.02 million $ 620,512
Mar 7, 11 AM $ 0.0539
+0.14%
$ 4.04 million $ 650,839
Mar 7, 10 AM $ 0.0538
+0.05%
$ 4.04 million $ 655,830
Mar 7, 9 AM $ 0.0538
-0.09%
$ 4.03 million $ 657,317
Mar 7, 8 AM $ 0.0538
-0.11%
$ 4.04 million $ 678,767
Mar 7, 7 AM $ 0.0539
+0.06%
$ 4.04 million $ 682,788
Mar 7, 6 AM $ 0.0539
-0.17%
$ 4.04 million $ 675,119
Mar 7, 5 AM $ 0.054
-0.13%
$ 4.05 million $ 675,111