Tokocrypto Historical Data

TKO Page 18
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0501
+0.01%
$ 3.76 million $ 730,702
10:12 AM $ 0.0501
-0.09%
$ 3.76 million $ 730,071
10:11 AM $ 0.0501
+0.33%
$ 3.76 million $ 730,071
10:10 AM $ 0.05
+0.05%
$ 3.76 million $ 729,924
10:09 AM $ 0.0499
-0.09%
$ 3.74 million $ 729,498
10:08 AM $ 0.0499
-0.10%
$ 3.74 million $ 729,500
10:07 AM $ 0.05
+0.15%
$ 3.74 million $ 729,240
10:06 AM $ 0.0499
-0.24%
$ 3.74 million $ 729,085
10:05 AM $ 0.0501
-0.02%
$ 3.74 million $ 729,085
10:04 AM $ 0.0501
+0.01%
$ 3.76 million $ 729,789
10:03 AM $ 0.0501
+0.00%
$ 3.76 million $ 729,906
10:02 AM $ 0.0501
+0.10%
$ 3.76 million $ 729,687
10:01 AM $ 0.05
+0.03%
$ 3.76 million $ 729,028
10:00 AM $ 0.05
-0.05%
$ 3.76 million $ 728,305
9:59 AM $ 0.05
+0.05%
$ 3.75 million $ 728,380
9:58 AM $ 0.05
+0.00%
$ 3.75 million $ 728,399
9:57 AM $ 0.05
-0.02%
$ 3.75 million $ 728,120
9:56 AM $ 0.05
-0.03%
$ 3.75 million $ 727,713
9:55 AM $ 0.05
-0.03%
$ 3.75 million $ 727,713
9:54 AM $ 0.05
-0.01%
$ 3.75 million $ 727,444
9:53 AM $ 0.05
+0.11%
$ 3.75 million $ 727,686
9:52 AM $ 0.05
-0.01%
$ 3.75 million $ 727,715
9:51 AM $ 0.05
-0.11%
$ 3.75 million $ 726,324
9:50 AM $ 0.05
+0.05%
$ 3.75 million $ 726,441
9:49 AM $ 0.05
-0.02%
$ 3.75 million $ 726,441
9:48 AM $ 0.05
+0.00%
$ 3.75 million $ 726,446
9:47 AM $ 0.05
-0.11%
$ 3.75 million $ 726,418
9:46 AM $ 0.05
+0.17%
$ 3.75 million $ 726,398
9:45 AM $ 0.0499
+0.01%
$ 3.75 million $ 726,398
9:44 AM $ 0.0499
-0.12%
$ 3.74 million $ 726,087
9:43 AM $ 0.05
+0.00%
$ 3.74 million $ 725,886
9:42 AM $ 0.05
+0.00%
$ 3.74 million $ 725,864
9:41 AM $ 0.0499
-0.09%
$ 3.74 million $ 727,803
9:40 AM $ 0.05
-0.03%
$ 3.74 million $ 727,778
9:39 AM $ 0.05
+0.00%
$ 3.75 million $ 728,148
9:38 AM $ 0.05
-0.10%
$ 3.75 million $ 729,237
9:37 AM $ 0.05
+0.00%
$ 3.75 million $ 730,066
9:36 AM $ 0.05
-0.10%
$ 3.75 million $ 728,574
9:35 AM $ 0.0501
+0.05%
$ 3.75 million $ 728,574
9:34 AM $ 0.0501
+0.00%
$ 3.76 million $ 727,916
9:33 AM $ 0.0501
+0.05%
$ 3.76 million $ 727,987
9:32 AM $ 0.05
+0.00%
$ 3.76 million $ 726,858
9:31 AM $ 0.05
+0.29%
$ 3.76 million $ 728,079
9:30 AM $ 0.0499
+0.00%
$ 3.76 million $ 728,850
9:29 AM $ 0.0499
+0.00%
$ 3.74 million $ 729,423
9:28 AM $ 0.0499
+0.00%
$ 3.74 million $ 729,709
9:27 AM $ 0.0499
+0.00%
$ 3.74 million $ 729,709
9:26 AM $ 0.0499
-0.02%
$ 3.74 million $ 730,766
9:25 AM $ 0.0499
-0.15%
$ 3.74 million $ 731,618
9:24 AM $ 0.05
+0.02%
$ 3.75 million $ 732,104