Tokocrypto Historical Data

TKO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0539
-0.17%
$ 4.04 million $ 675,119
Mar 7, 5 AM $ 0.054
-0.13%
$ 4.05 million $ 675,111
Mar 7, 4 AM $ 0.054
+0.19%
$ 4.05 million $ 685,613
Mar 7, 3 AM $ 0.0539
+0.06%
$ 4.04 million $ 695,909
Mar 7, 2 AM $ 0.0539
-0.14%
$ 4.04 million $ 694,162
Mar 7, 1 AM $ 0.054
-0.09%
$ 4.05 million $ 695,909
Mar 7, 12 AM $ 0.054
+0.06%
$ 4.05 million $ 699,422
Mar 6, 11 PM $ 0.054
+0.47%
$ 4.05 million $ 698,181
Mar 6, 10 PM $ 0.0537
-0.07%
$ 4.03 million $ 674,807
Mar 6, 9 PM $ 0.0537
+0.33%
$ 4.03 million $ 657,123
Mar 6, 8 PM $ 0.0536
-0.25%
$ 4.02 million $ 656,033
Mar 6, 7 PM $ 0.0538
-0.28%
$ 4.03 million $ 661,159
Mar 6, 6 PM $ 0.0539
+0.69%
$ 4.04 million $ 664,848
Mar 6, 5 PM $ 0.0535
-1.12%
$ 4.02 million $ 639,990
Mar 6, 4 PM $ 0.0541
-0.17%
$ 4.06 million $ 609,166
Mar 6, 3 PM $ 0.0543
+0.09%
$ 4.07 million $ 612,721
Mar 6, 2 PM $ 0.0542
-0.94%
$ 4.07 million $ 613,373
Mar 6, 1 PM $ 0.0547
-0.72%
$ 4.1 million $ 590,181
Mar 6, 12 PM $ 0.0551
-0.46%
$ 4.14 million $ 576,349
Mar 6, 11 AM $ 0.0554
-1.16%
$ 4.16 million $ 548,835
Mar 6, 10 AM $ 0.0561
+0.57%
$ 4.2 million $ 555,099
Mar 6, 9 AM $ 0.0557
-0.59%
$ 4.18 million $ 561,540
Mar 6, 8 AM $ 0.0561
-0.20%
$ 4.2 million $ 539,583
Mar 6, 7 AM $ 0.0561
-0.57%
$ 4.21 million $ 533,661
Mar 6, 6 AM $ 0.0565
+0.39%
$ 4.23 million $ 530,271
Mar 6, 5 AM $ 0.0562
-0.36%
$ 4.22 million $ 530,272
Mar 6, 4 AM $ 0.0564
-0.23%
$ 4.23 million $ 524,681
Mar 6, 3 AM $ 0.0566
-0.01%
$ 4.24 million $ 516,262
Mar 6, 2 AM $ 0.0566
+0.03%
$ 4.24 million $ 534,945
Mar 6, 1 AM $ 0.0565
+0.60%
$ 4.24 million $ 542,631
Mar 6, 12 AM $ 0.0562
+0.24%
$ 4.22 million $ 541,250
Mar 5, 11 PM $ 0.0561
-0.21%
$ 4.21 million $ 544,485
Mar 5, 10 PM $ 0.0562
-0.10%
$ 4.22 million $ 558,338
Mar 5, 9 PM $ 0.0563
-0.10%
$ 4.22 million $ 567,112
Mar 5, 8 PM $ 0.0563
+0.53%
$ 4.23 million $ 578,465
Mar 5, 7 PM $ 0.056
-0.19%
$ 4.2 million $ 583,282
Mar 5, 6 PM $ 0.0562
+0.16%
$ 4.21 million $ 587,028
Mar 5, 5 PM $ 0.0561
-0.36%
$ 4.2 million $ 582,480
Mar 5, 4 PM $ 0.0563
-0.24%
$ 4.22 million $ 588,880
Mar 5, 3 PM $ 0.0564
-1.33%
$ 4.23 million $ 598,929
Mar 5, 2 PM $ 0.0572
+0.66%
$ 4.29 million $ 601,296
Mar 5, 1 PM $ 0.0568
-0.51%
$ 4.26 million $ 605,050
Mar 5, 12 PM $ 0.0571
+0.38%
$ 4.28 million $ 614,923
Mar 5, 11 AM $ 0.0568
-0.41%
$ 4.26 million $ 612,293
Mar 5, 10 AM $ 0.0571
+0.66%
$ 4.28 million $ 608,969
Mar 5, 9 AM $ 0.0567
+0.08%
$ 4.25 million $ 610,292
Mar 5, 8 AM $ 0.0567
+0.20%
$ 4.25 million $ 629,706
Mar 5, 7 AM $ 0.0566
-0.73%
$ 4.25 million $ 644,418
Mar 5, 6 AM $ 0.0571
+0.86%
$ 4.28 million $ 651,805
Mar 5, 5 AM $ 0.0566
-0.60%
$ 4.24 million $ 660,181