Tokocrypto Historical Data

TKO Page 19
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0447
+0.12%
$ 3.35 million $ 491,467
6:09 AM $ 0.0447
+0.02%
$ 3.35 million $ 491,152
6:08 AM $ 0.0446
-0.04%
$ 3.35 million $ 491,627
6:07 AM $ 0.0447
-0.06%
$ 3.35 million $ 491,657
6:06 AM $ 0.0447
+0.07%
$ 3.35 million $ 491,292
6:05 AM $ 0.0447
-0.14%
$ 3.35 million $ 491,251
6:04 AM $ 0.0447
+0.10%
$ 3.35 million $ 491,274
6:03 AM $ 0.0447
+0.04%
$ 3.35 million $ 491,273
6:02 AM $ 0.0447
+0.02%
$ 3.35 million $ 491,330
6:01 AM $ 0.0447
+0.00%
$ 3.35 million $ 492,119
6:00 AM $ 0.0447
+0.12%
$ 3.35 million $ 492,175
5:59 AM $ 0.0446
-0.01%
$ 3.35 million $ 492,413
5:58 AM $ 0.0446
-0.01%
$ 3.35 million $ 492,040
5:57 AM $ 0.0446
+0.04%
$ 3.35 million $ 492,051
5:56 AM $ 0.0446
+0.01%
$ 3.35 million $ 492,123
5:55 AM $ 0.0446
-0.12%
$ 3.35 million $ 492,117
5:54 AM $ 0.0447
+0.00%
$ 3.35 million $ 492,371
5:53 AM $ 0.0447
-0.04%
$ 3.35 million $ 492,363
5:52 AM $ 0.0447
+0.00%
$ 3.35 million $ 491,569
5:51 AM $ 0.0447
+0.00%
$ 3.35 million $ 491,560
5:50 AM $ 0.0447
-0.06%
$ 3.35 million $ 491,598
5:49 AM $ 0.0447
-0.01%
$ 3.35 million $ 491,941
5:48 AM $ 0.0447
+0.00%
$ 3.35 million $ 491,982
5:47 AM $ 0.0447
+0.01%
$ 3.35 million $ 491,972
5:46 AM $ 0.0447
+0.03%
$ 3.35 million $ 491,976
5:45 AM $ 0.0447
+0.06%
$ 3.35 million $ 491,953
5:44 AM $ 0.0446
+0.00%
$ 3.35 million $ 491,602
5:43 AM $ 0.0447
-0.01%
$ 3.35 million $ 491,613
5:42 AM $ 0.0447
-0.06%
$ 3.35 million $ 491,637
5:41 AM $ 0.0447
+0.01%
$ 3.35 million $ 491,576
5:40 AM $ 0.0447
-0.06%
$ 3.35 million $ 491,577
5:39 AM $ 0.0447
+0.02%
$ 3.35 million $ 491,534
5:38 AM $ 0.0447
+0.00%
$ 3.35 million $ 492,014
5:37 AM $ 0.0447
-0.02%
$ 3.35 million $ 492,047
5:36 AM $ 0.0447
+0.04%
$ 3.35 million $ 492,117
5:35 AM $ 0.0447
+0.00%
$ 3.35 million $ 492,043
5:34 AM $ 0.0447
-0.02%
$ 3.35 million $ 492,033
5:33 AM $ 0.0447
+0.00%
$ 3.35 million $ 492,235
5:32 AM $ 0.0447
+0.00%
$ 3.35 million $ 493,106
5:31 AM $ 0.0447
+0.00%
$ 3.35 million $ 493,011
5:30 AM $ 0.0447
-0.02%
$ 3.35 million $ 492,987
5:29 AM $ 0.0447
+0.00%
$ 3.36 million $ 492,871
5:28 AM $ 0.0448
+0.00%
$ 3.36 million $ 492,865
5:27 AM $ 0.0448
+0.03%
$ 3.36 million $ 492,311
5:26 AM $ 0.0448
+0.01%
$ 3.36 million $ 492,297
5:25 AM $ 0.0448
+0.12%
$ 3.36 million $ 492,351
5:24 AM $ 0.0447
+0.00%
$ 3.35 million $ 492,213
5:23 AM $ 0.0447
+0.00%
$ 3.35 million $ 492,787
5:22 AM $ 0.0447
-0.01%
$ 3.35 million $ 492,830
5:21 AM $ 0.0447
+0.00%
$ 3.35 million $ 492,838