Tokocrypto Historical Data

TKO Page 2
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.05
-0.04%
$ 3.74 million $ 722,993
4:14 AM $ 0.05
-0.10%
$ 3.75 million $ 722,819
4:13 AM $ 0.05
-0.02%
$ 3.75 million $ 722,171
4:12 AM $ 0.0501
+0.00%
$ 3.75 million $ 722,020
4:11 AM $ 0.0501
-0.05%
$ 3.75 million $ 721,679
4:10 AM $ 0.0501
-0.10%
$ 3.75 million $ 721,679
4:09 AM $ 0.0501
+0.00%
$ 3.76 million $ 721,450
4:08 AM $ 0.0501
+0.05%
$ 3.76 million $ 721,466
4:07 AM $ 0.0501
-0.01%
$ 3.76 million $ 721,519
4:06 AM $ 0.0501
+0.23%
$ 3.76 million $ 720,112
4:05 AM $ 0.05
+0.00%
$ 3.76 million $ 720,112
4:04 AM $ 0.05
+0.00%
$ 3.75 million $ 721,595
4:03 AM $ 0.05
+0.00%
$ 3.75 million $ 721,523
4:02 AM $ 0.05
+0.00%
$ 3.75 million $ 721,389
4:01 AM $ 0.05
-0.17%
$ 3.75 million $ 719,713
4:00 AM $ 0.0501
+0.05%
$ 3.75 million $ 719,386
3:59 AM $ 0.0501
+0.10%
$ 3.76 million $ 719,503
3:58 AM $ 0.05
-0.04%
$ 3.76 million $ 718,994
3:57 AM $ 0.0501
+0.03%
$ 3.76 million $ 718,994
3:56 AM $ 0.05
+0.63%
$ 3.76 million $ 718,507
3:55 AM $ 0.0497
+0.02%
$ 3.76 million $ 717,632
3:54 AM $ 0.0497
+0.10%
$ 3.73 million $ 717,806
3:53 AM $ 0.0497
-0.05%
$ 3.73 million $ 717,666
3:52 AM $ 0.0497
+0.06%
$ 3.73 million $ 716,182
3:51 AM $ 0.0497
+0.11%
$ 3.73 million $ 716,459
3:50 AM $ 0.0496
+0.01%
$ 3.73 million $ 716,453
3:49 AM $ 0.0496
+0.00%
$ 3.72 million $ 716,533
3:48 AM $ 0.0497
+0.05%
$ 3.72 million $ 716,533
3:47 AM $ 0.0496
+0.00%
$ 3.72 million $ 716,506
3:46 AM $ 0.0496
+0.02%
$ 3.72 million $ 716,850
3:45 AM $ 0.0496
+0.01%
$ 3.72 million $ 716,982
3:44 AM $ 0.0496
+0.10%
$ 3.72 million $ 717,189
3:43 AM $ 0.0496
+0.00%
$ 3.72 million $ 717,269
3:42 AM $ 0.0496
+0.01%
$ 3.72 million $ 717,269
3:41 AM $ 0.0496
+0.20%
$ 3.72 million $ 718,147
3:40 AM $ 0.0495
-0.09%
$ 3.72 million $ 718,159
3:39 AM $ 0.0495
+0.01%
$ 3.71 million $ 718,473
3:38 AM $ 0.0495
+0.10%
$ 3.71 million $ 718,398
3:37 AM $ 0.0495
+0.00%
$ 3.71 million $ 718,259
3:36 AM $ 0.0495
+0.08%
$ 3.71 million $ 718,364
3:35 AM $ 0.0494
+0.12%
$ 3.71 million $ 718,364
3:34 AM $ 0.0494
+0.00%
$ 3.7 million $ 718,419
3:33 AM $ 0.0494
+0.00%
$ 3.7 million $ 718,436
3:32 AM $ 0.0494
+0.00%
$ 3.7 million $ 718,490
3:31 AM $ 0.0494
+0.11%
$ 3.7 million $ 718,988
3:30 AM $ 0.0493
+0.00%
$ 3.7 million $ 720,190
3:29 AM $ 0.0493
+0.00%
$ 3.7 million $ 720,190
3:28 AM $ 0.0493
+0.10%
$ 3.7 million $ 720,486
3:27 AM $ 0.0493
-0.01%
$ 3.7 million $ 720,636
3:26 AM $ 0.0493
+0.02%
$ 3.7 million $ 721,107