Tokocrypto Historical Data

TKO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0571
+0.86%
$ 4.28 million $ 651,805
Mar 5, 5 AM $ 0.0566
-0.60%
$ 4.24 million $ 660,181
Mar 5, 4 AM $ 0.0569
+0.32%
$ 4.27 million $ 659,821
Mar 5, 3 AM $ 0.0567
-0.12%
$ 4.26 million $ 666,722
Mar 5, 2 AM $ 0.0568
+0.70%
$ 4.26 million $ 662,745
Mar 5, 1 AM $ 0.0564
-1.48%
$ 4.23 million $ 658,689
Mar 5, 12 AM $ 0.0572
+0.16%
$ 4.29 million $ 661,135
Mar 4, 11 PM $ 0.0572
-0.58%
$ 4.29 million $ 663,563
Mar 4, 10 PM $ 0.0575
-0.18%
$ 4.31 million $ 649,155
Mar 4, 9 PM $ 0.0576
+0.09%
$ 4.32 million $ 644,591
Mar 4, 8 PM $ 0.0576
-0.19%
$ 4.32 million $ 638,945
Mar 4, 7 PM $ 0.0577
-0.12%
$ 4.33 million $ 635,148
Mar 4, 6 PM $ 0.0578
+0.42%
$ 4.33 million $ 634,308
Mar 4, 5 PM $ 0.0575
-0.69%
$ 4.31 million $ 635,398
Mar 4, 4 PM $ 0.0574
-0.77%
$ -- $ 631,211
Mar 4, 1 PM $ 0.0565
+0.33%
$ 4.24 million $ 614,420
Mar 4, 12 PM $ 0.0563
-0.20%
$ 4.22 million $ 612,032
Mar 4, 11 AM $ 0.0564
+0.32%
$ 4.23 million $ 613,934
Mar 4, 9 AM $ 0.0563
+0.28%
$ 4.22 million $ 615,729
Mar 4, 8 AM $ 0.0561
+1.34%
$ 4.21 million $ 606,545
Mar 4, 7 AM $ 0.0554
+1.07%
$ 4.15 million $ 600,005
Mar 4, 6 AM $ 0.0548
+0.15%
$ 4.11 million $ 599,487
Mar 4, 5 AM $ 0.0548
-0.24%
$ 4.11 million $ 595,262
Mar 4, 4 AM $ 0.0548
-0.16%
$ 4.11 million $ 594,598
Mar 4, 3 AM $ 0.0549
-1.24%
$ 4.12 million $ 585,841
Mar 4, 2 AM $ 0.0556
-0.23%
$ 4.17 million $ 589,027
Mar 4, 1 AM $ 0.0558
-0.48%
$ 4.18 million $ 593,319
Mar 4, 12 AM $ 0.056
-0.23%
$ 4.2 million $ 600,622
Mar 3, 11 PM $ 0.0562
+0.18%
$ 4.21 million $ 733,448
Mar 3, 10 PM $ 0.0561
+0.30%
$ 4.2 million $ 743,141
Mar 3, 9 PM $ 0.0559
-0.77%
$ 4.19 million $ 748,897
Mar 3, 8 PM $ 0.0564
-0.27%
$ 4.23 million $ 759,033
Mar 3, 7 PM $ 0.0566
-0.16%
$ 4.24 million $ 768,693
Mar 3, 6 PM $ 0.0567
+0.09%
$ 4.25 million $ 769,026
Mar 3, 5 PM $ 0.0566
+0.84%
$ 4.25 million $ 777,973
Mar 3, 4 PM $ 0.0561
+0.97%
$ 4.21 million $ 789,535
Mar 3, 3 PM $ 0.0556
+0.59%
$ 4.17 million $ 787,780
Mar 3, 2 PM $ 0.0553
-0.40%
$ 4.14 million $ 826,170
Mar 3, 1 PM $ 0.0555
-0.64%
$ 4.16 million $ 838,445
Mar 3, 12 PM $ 0.0558
+0.32%
$ 4.19 million $ 841,472
Mar 3, 11 AM $ 0.0557
+0.25%
$ 4.17 million $ 841,482
Mar 3, 10 AM $ 0.0555
-0.04%
$ 4.16 million $ 834,359
Mar 3, 9 AM $ 0.0555
+0.05%
$ 4.17 million $ 832,693
Mar 3, 8 AM $ 0.0555
-1.27%
$ 4.16 million $ 833,231
Mar 3, 7 AM $ 0.0562
+0.45%
$ 4.22 million $ 836,612
Mar 3, 6 AM $ 0.056
+0.16%
$ 4.2 million $ 841,146
Mar 3, 5 AM $ 0.0559
+0.21%
$ 4.19 million $ 838,285
Mar 3, 4 AM $ 0.0558
-0.52%
$ 4.18 million $ 836,764
Mar 3, 3 AM $ 0.056
-0.07%
$ 4.2 million $ 846,117
Mar 3, 2 AM $ 0.0561
+0.05%
$ 4.21 million $ 848,006