Tokocrypto Historical Data

TKO Page 20
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0503
-0.04%
$ 3.78 million $ 736,367
10:49 AM $ 0.0503
+0.09%
$ 3.78 million $ 735,798
10:48 AM $ 0.0503
-0.05%
$ 3.78 million $ 735,798
10:47 AM $ 0.0503
-0.05%
$ 3.78 million $ 735,533
10:46 AM $ 0.0502
+0.03%
$ 3.78 million $ 735,411
10:45 AM $ 0.0503
+0.04%
$ 3.78 million $ 735,772
10:44 AM $ 0.0503
-0.04%
$ 3.77 million $ 735,772
10:43 AM $ 0.0503
+0.05%
$ 3.77 million $ 735,550
10:42 AM $ 0.0503
-0.05%
$ 3.77 million $ 735,392
10:41 AM $ 0.0503
+0.00%
$ 3.77 million $ 733,953
10:40 AM $ 0.0504
+0.02%
$ 3.77 million $ 733,090
10:39 AM $ 0.0504
+0.01%
$ 3.78 million $ 733,076
10:38 AM $ 0.0503
-0.01%
$ 3.78 million $ 733,076
10:37 AM $ 0.0504
+0.11%
$ 3.78 million $ 732,988
10:36 AM $ 0.0503
+0.03%
$ 3.78 million $ 732,128
10:35 AM $ 0.0503
+0.01%
$ 3.78 million $ 731,623
10:34 AM $ 0.0503
-0.01%
$ 3.77 million $ 731,605
10:33 AM $ 0.0503
-0.06%
$ 3.77 million $ 731,605
10:32 AM $ 0.0503
-0.06%
$ 3.77 million $ 731,175
10:31 AM $ 0.0502
+0.07%
$ 3.77 million $ 731,008
10:30 AM $ 0.0502
-0.08%
$ 3.77 million $ 731,118
10:29 AM $ 0.0502
+0.15%
$ 3.77 million $ 731,579
10:28 AM $ 0.0502
+0.02%
$ 3.77 million $ 732,340
10:27 AM $ 0.0501
+0.12%
$ 3.77 million $ 732,340
10:26 AM $ 0.0501
+0.18%
$ 3.77 million $ 731,321
10:25 AM $ 0.05
+0.00%
$ 3.77 million $ 731,303
10:24 AM $ 0.05
+0.00%
$ 3.75 million $ 731,188
10:23 AM $ 0.05
+0.00%
$ 3.75 million $ 731,195
10:22 AM $ 0.05
+0.00%
$ 3.75 million $ 731,195
10:21 AM $ 0.05
-0.28%
$ 3.75 million $ 731,450
10:20 AM $ 0.0501
-0.04%
$ 3.75 million $ 731,451
10:19 AM $ 0.0501
+0.01%
$ 3.76 million $ 731,424
10:18 AM $ 0.0501
-0.09%
$ 3.76 million $ 731,424
10:17 AM $ 0.0501
-0.02%
$ 3.76 million $ 731,622
10:16 AM $ 0.0501
+0.16%
$ 3.76 million $ 730,820
10:15 AM $ 0.0501
-0.04%
$ 3.76 million $ 730,817
10:14 AM $ 0.0501
+0.00%
$ 3.76 million $ 730,778
10:13 AM $ 0.0501
+0.01%
$ 3.76 million $ 730,702
10:12 AM $ 0.0501
-0.09%
$ 3.76 million $ 730,071
10:11 AM $ 0.0501
+0.33%
$ 3.76 million $ 730,071
10:10 AM $ 0.05
+0.05%
$ 3.76 million $ 729,924
10:09 AM $ 0.0499
-0.09%
$ 3.74 million $ 729,498
10:08 AM $ 0.0499
-0.10%
$ 3.74 million $ 729,500
10:07 AM $ 0.05
+0.15%
$ 3.74 million $ 729,240
10:06 AM $ 0.0499
-0.24%
$ 3.74 million $ 729,085
10:05 AM $ 0.0501
-0.02%
$ 3.74 million $ 729,085
10:04 AM $ 0.0501
+0.01%
$ 3.76 million $ 729,789
10:03 AM $ 0.0501
+0.00%
$ 3.76 million $ 729,906
10:02 AM $ 0.0501
+0.10%
$ 3.76 million $ 729,687
10:01 AM $ 0.05
+0.03%
$ 3.76 million $ 729,028