Tokocrypto Historical Data

TKO Page 20
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0627
+0.20%
$ 4.7 million $ 2.14 million
4:13 PM $ 0.0626
-0.12%
$ 4.7 million $ 2.14 million
4:12 PM $ 0.0627
-0.05%
$ 4.7 million $ 2.14 million
4:11 PM $ 0.0626
+0.17%
$ 4.7 million $ 2.14 million
4:10 PM $ 0.0626
+0.00%
$ 4.7 million $ 2.13 million
4:09 PM $ 0.0626
+0.07%
$ 4.69 million $ 2.13 million
4:08 PM $ 0.0625
+0.00%
$ 4.69 million $ 2.13 million
4:07 PM $ 0.0625
+0.12%
$ 4.69 million $ 2.13 million
4:06 PM $ 0.0625
-0.09%
$ 4.69 million $ 2.13 million
4:05 PM $ 0.0625
+0.13%
$ 4.69 million $ 2.13 million
4:04 PM $ 0.0624
+0.07%
$ 4.68 million $ 2.13 million
4:03 PM $ 0.0624
+0.00%
$ 4.68 million $ 2.13 million
4:02 PM $ 0.0624
+0.00%
$ 4.68 million $ 2.13 million
4:01 PM $ 0.0624
+0.00%
$ 4.68 million $ 2.13 million
4:00 PM $ 0.0624
-0.06%
$ 4.68 million $ 2.13 million
3:59 PM $ 0.0624
+0.30%
$ 4.68 million $ 2.12 million
3:58 PM $ 0.0623
-0.11%
$ 4.68 million $ 2.11 million
3:57 PM $ 0.0623
-0.11%
$ 4.68 million $ 2.11 million
3:56 PM $ 0.0624
+0.15%
$ 4.68 million $ 2.11 million
3:55 PM $ 0.0623
+0.01%
$ 4.68 million $ 2.11 million
3:54 PM $ 0.0623
-0.04%
$ 4.67 million $ 2.11 million
3:53 PM $ 0.0623
-0.01%
$ 4.67 million $ 2.11 million
3:52 PM $ 0.0623
+0.00%
$ 4.67 million $ 2.11 million
3:51 PM $ 0.0624
+0.09%
$ 4.67 million $ 2.1 million
3:50 PM $ 0.0623
+0.09%
$ 4.67 million $ 2.1 million
3:49 PM $ 0.0622
-0.02%
$ 4.67 million $ 2.1 million
3:48 PM $ 0.0623
-0.06%
$ 4.67 million $ 2.1 million
3:47 PM $ 0.0622
-0.12%
$ 4.67 million $ 2.1 million
3:46 PM $ 0.0623
-0.06%
$ 4.67 million $ 2.09 million
3:45 PM $ 0.0623
+0.08%
$ 4.67 million $ 2.09 million
3:44 PM $ 0.0624
+0.25%
$ 4.68 million $ 2.09 million
3:43 PM $ 0.0623
-0.06%
$ 4.68 million $ 2.09 million
3:42 PM $ 0.0624
+0.01%
$ 4.68 million $ 2.09 million
3:41 PM $ 0.0624
+0.21%
$ 4.68 million $ 2.08 million
3:40 PM $ 0.0623
+0.10%
$ 4.68 million $ 2.08 million
3:39 PM $ 0.0621
+0.02%
$ 4.66 million $ 2.08 million
3:38 PM $ 0.0621
+0.06%
$ 4.66 million $ 2.08 million
3:37 PM $ 0.0621
+0.24%
$ 4.66 million $ 2.08 million
3:36 PM $ 0.062
+0.04%
$ 4.66 million $ 2.08 million
3:35 PM $ 0.062
+0.04%
$ 4.66 million $ 2.07 million
3:34 PM $ 0.062
-0.02%
$ 4.65 million $ 2.07 million
3:33 PM $ 0.062
-0.05%
$ 4.65 million $ 2.07 million
3:32 PM $ 0.062
+0.00%
$ 4.65 million $ 2.07 million
3:31 PM $ 0.062
-0.12%
$ 4.65 million $ 2.07 million
3:30 PM $ 0.0621
+0.03%
$ 4.65 million $ 2.07 million
3:29 PM $ 0.0622
+0.09%
$ 4.66 million $ 2.06 million
3:28 PM $ 0.0621
-0.23%
$ 4.66 million $ 2.06 million
3:27 PM $ 0.0622
+0.24%
$ 4.66 million $ 2.05 million
3:26 PM $ 0.0622
+0.06%
$ 4.66 million $ 2.05 million
3:25 PM $ 0.0621
-0.12%
$ 4.66 million $ 2.05 million