Tokocrypto Historical Data

TKO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.222
+0.12%
$ 16.61 million $ 2.32 million
Sep 15, 2023 $ 0.221
+2.70%
$ 16.59 million $ 2.77 million
Sep 14, 2023 $ 0.215
+1.11%
$ 16.16 million $ 1.27 million
Sep 13, 2023 $ 0.213
+1.31%
$ 15.98 million $ 1.06 million
Sep 12, 2023 $ 0.21
-0.07%
$ 15.77 million $ 1.79 million
Sep 11, 2023 $ 0.21
-5.98%
$ 15.78 million $ 2.15 million
Sep 10, 2023 $ 0.224
-1.17%
$ 16.79 million $ 1.51 million
Sep 9, 2023 $ 0.227
-1.84%
$ 16.99 million $ 1.06 million
Sep 8, 2023 $ 0.231
-0.43%
$ 17.31 million $ 1.97 million
Sep 7, 2023 $ 0.232
+1.28%
$ 17.38 million $ 2.04 million
Sep 6, 2023 $ 0.229
+0.97%
$ 17.17 million $ 2.42 million
Sep 5, 2023 $ 0.227
+1.72%
$ 17 million $ 1.89 million
Sep 4, 2023 $ 0.223
+0.10%
$ 16.72 million $ 2.25 million
Sep 3, 2023 $ 0.223
-0.65%
$ 16.7 million $ 1.23 million
Sep 2, 2023 $ 0.224
+1.63%
$ 16.81 million $ 1.56 million
Sep 1, 2023 $ 0.221
-1.66%
$ 16.54 million $ 1.26 million
Aug 31, 2023 $ 0.224
-0.76%
$ 16.82 million $ 2 million
Aug 30, 2023 $ 0.226
-1.13%
$ 16.95 million $ 1.31 million
Aug 29, 2023 $ 0.229
+1.24%
$ 17.14 million $ 1.93 million
Aug 28, 2023 $ 0.226
-1.13%
$ 16.93 million $ 1.16 million
Aug 27, 2023 $ 0.228
-0.39%
$ 17.13 million $ 946,237
Aug 26, 2023 $ 0.229
+1.70%
$ 17.19 million $ 1.51 million
Aug 25, 2023 $ 0.225
+0.34%
$ 16.9 million $ 2.72 million
Aug 24, 2023 $ 0.225
-1.33%
$ 16.85 million $ 1.3 million
Aug 23, 2023 $ 0.228
+0.96%
$ 17.08 million $ 1.52 million
Aug 22, 2023 $ 0.226
-1.53%
$ 16.91 million $ 1.54 million
Aug 21, 2023 $ 0.229
-3.74%
$ 17.17 million $ 1.68 million
Aug 20, 2023 $ 0.238
+2.40%
$ 17.84 million $ 2.7 million
Aug 19, 2023 $ 0.232
+2.62%
$ 17.42 million $ 1.43 million
Aug 18, 2023 $ 0.226
-0.74%
$ 16.98 million $ 2.24 million
Aug 17, 2023 $ 0.228
-3.13%
$ 17.11 million $ 2.13 million
Aug 16, 2023 $ 0.235
-2.68%
$ 17.66 million $ 4.13 million
Aug 15, 2023 $ 0.242
-2.78%
$ 18.14 million $ 4.46 million
Aug 14, 2023 $ 0.249
+1.39%
$ 18.66 million $ 2.62 million
Aug 13, 2023 $ 0.245
-1.65%
$ 18.41 million $ 4.28 million
Aug 12, 2023 $ 0.25
+3.17%
$ 18.72 million $ 3.9 million
Aug 11, 2023 $ 0.242
-3.34%
$ 18.14 million $ 5.55 million
Aug 10, 2023 $ 0.25
-4.12%
$ 18.77 million $ 5.91 million
Aug 9, 2023 $ 0.261
+6.74%
$ 19.56 million $ 21.03 million
Aug 8, 2023 $ 0.244
-0.15%
$ 18.33 million $ 2.53 million
Aug 7, 2023 $ 0.245
+3.05%
$ 18.36 million $ 3.1 million
Aug 6, 2023 $ 0.237
-1.39%
$ 17.81 million $ 2.5 million
Aug 5, 2023 $ 0.241
-0.36%
$ 18.06 million $ 1.53 million
Aug 4, 2023 $ 0.242
-0.35%
$ 18.13 million $ 1.51 million
Aug 3, 2023 $ 0.243
-1.02%
$ 18.19 million $ 1.08 million
Aug 2, 2023 $ 0.245
-1.30%
$ 18.38 million $ 2.12 million
Aug 1, 2023 $ 0.248
-0.72%
$ 18.62 million $ 1.99 million
Jul 31, 2023 $ 0.25
-0.55%
$ 18.76 million $ 2.95 million
Jul 30, 2023 $ 0.251
-0.44%
$ 18.86 million $ 3.56 million
Jul 29, 2023 $ 0.253
+0.40%
$ 18.94 million $ 2.18 million