Tokocrypto Historical Data

TKO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.25
-3.92%
$ 18.77 million $ 3.78 million
Jul 17, 2023 $ 0.26
+2.47%
$ 19.54 million $ 8.67 million
Jul 16, 2023 $ 0.254
-1.97%
$ 19.06 million $ 2.76 million
Jul 15, 2023 $ 0.259
-1.63%
$ 19.44 million $ 3.49 million
Jul 14, 2023 $ 0.264
-0.57%
$ 19.77 million $ 22.85 million
Jul 13, 2023 $ 0.265
+1.97%
$ 19.88 million $ 8.33 million
Jul 12, 2023 $ 0.26
+3.21%
$ 19.48 million $ 17.96 million
Jul 11, 2023 $ 0.252
+1.03%
$ 18.88 million $ 6.25 million
Jul 10, 2023 $ 0.249
-0.18%
$ 18.69 million $ 2.18 million
Jul 9, 2023 $ 0.25
-1.44%
$ 18.72 million $ 2.07 million
Jul 8, 2023 $ 0.253
-0.22%
$ 18.99 million $ 1.76 million
Jul 7, 2023 $ 0.254
-1.26%
$ 19.03 million $ 2.73 million
Jul 6, 2023 $ 0.257
-1.84%
$ 19.27 million $ 2.25 million
Jul 5, 2023 $ 0.262
-3.95%
$ 19.63 million $ 6.34 million
Jul 4, 2023 $ 0.273
+2.49%
$ 20.44 million $ 10.35 million
Jul 3, 2023 $ 0.266
+3.87%
$ 19.95 million $ 4.26 million
Jul 2, 2023 $ 0.256
-1.51%
$ 19.2 million $ 3.48 million
Jul 1, 2023 $ 0.26
+1.34%
$ 19.5 million $ 4.96 million
Jun 30, 2023 $ 0.257
+3.13%
$ 19.24 million $ 8.57 million
Jun 29, 2023 $ 0.249
+0.31%
$ 18.69 million $ 2.28 million
Jun 28, 2023 $ 0.248
-5.00%
$ 18.63 million $ 4.16 million
Jun 27, 2023 $ 0.261
-0.02%
$ 19.61 million $ 3.15 million
Jun 26, 2023 $ 0.262
+1.25%
$ 19.61 million $ 4.44 million
Jun 25, 2023 $ 0.258
-1.08%
$ 19.37 million $ 2.94 million
Jun 24, 2023 $ 0.261
+2.55%
$ 19.58 million $ 23.72 million
Jun 23, 2023 $ 0.255
+1.91%
$ 19.1 million $ 4.62 million
Jun 22, 2023 $ 0.25
-1.82%
$ 18.74 million $ 3.3 million
Jun 21, 2023 $ 0.254
+1.77%
$ 19.08 million $ 5.61 million
Jun 20, 2023 $ 0.25
+1.68%
$ 18.77 million $ 2.78 million
Jun 19, 2023 $ 0.246
-4.80%
$ 18.45 million $ 2.81 million
Jun 18, 2023 $ 0.258
+4.22%
$ 19.38 million $ 9.27 million
Jun 17, 2023 $ 0.248
+7.06%
$ 18.6 million $ 16.04 million
Jun 16, 2023 $ 0.232
+0.42%
$ 17.37 million $ 2.8 million
Jun 15, 2023 $ 0.231
+1.08%
$ 17.3 million $ 2.66 million
Jun 14, 2023 $ 0.228
-0.44%
$ 17.13 million $ 1.56 million
Jun 13, 2023 $ 0.229
-0.78%
$ 17.2 million $ 1.78 million
Jun 12, 2023 $ 0.231
+1.56%
$ 17.34 million $ 1.9 million
Jun 11, 2023 $ 0.228
-1.05%
$ 17.07 million $ 1.57 million
Jun 10, 2023 $ 0.23
-10.54%
$ 17.25 million $ 4.56 million
Jun 9, 2023 $ 0.257
-1.45%
$ 19.27 million $ 1.79 million
Jun 8, 2023 $ 0.261
+1.65%
$ 19.55 million $ 2.24 million
Jun 7, 2023 $ 0.256
-7.74%
$ 19.23 million $ 3.08 million
Jun 6, 2023 $ 0.278
+2.33%
$ 20.84 million $ 2.95 million
Jun 5, 2023 $ 0.272
-7.82%
$ 20.36 million $ 4.24 million
Jun 4, 2023 $ 0.295
-1.62%
$ 22.09 million $ 1.6 million
Jun 3, 2023 $ 0.299
-0.84%
$ 22.46 million $ 3.58 million
Jun 2, 2023 $ 0.302
+3.12%
$ 22.65 million $ 3.06 million
Jun 1, 2023 $ 0.293
-3.19%
$ 21.97 million $ 3.86 million
May 31, 2023 $ 0.303
-4.76%
$ 22.69 million $ 5.3 million
May 30, 2023 $ 0.318
-1.31%
$ 23.82 million $ 4.54 million