Tokocrypto Historical Data

TKO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0555
-0.64%
$ 4.16 million $ 838,445
Mar 3, 12 PM $ 0.0558
+0.32%
$ 4.19 million $ 841,472
Mar 3, 11 AM $ 0.0557
+0.25%
$ 4.17 million $ 841,482
Mar 3, 10 AM $ 0.0555
-0.04%
$ 4.16 million $ 834,359
Mar 3, 9 AM $ 0.0555
+0.05%
$ 4.17 million $ 832,693
Mar 3, 8 AM $ 0.0555
-1.27%
$ 4.16 million $ 833,231
Mar 3, 7 AM $ 0.0562
+0.45%
$ 4.22 million $ 836,612
Mar 3, 6 AM $ 0.056
+0.16%
$ 4.2 million $ 841,146
Mar 3, 5 AM $ 0.0559
+0.21%
$ 4.19 million $ 838,285
Mar 3, 4 AM $ 0.0558
-0.52%
$ 4.18 million $ 836,764
Mar 3, 3 AM $ 0.056
-0.07%
$ 4.2 million $ 846,117
Mar 3, 2 AM $ 0.0561
+0.05%
$ 4.21 million $ 848,006
Mar 3, 1 AM $ 0.056
+0.42%
$ 4.2 million $ 845,893
Mar 3, 12 AM $ 0.0558
-1.33%
$ 4.19 million $ 840,859
Mar 2, 11 PM $ 0.0566
-1.07%
$ 4.24 million $ 703,907
Mar 2, 10 PM $ 0.0572
+0.17%
$ 4.29 million $ 703,463
Mar 2, 9 PM $ 0.0571
-0.99%
$ 4.28 million $ 702,231
Mar 2, 8 PM $ 0.0577
-0.20%
$ 4.33 million $ 696,443
Mar 2, 7 PM $ 0.0578
+0.15%
$ 4.33 million $ 689,867
Mar 2, 6 PM $ 0.0577
+0.55%
$ 4.33 million $ 691,741
Mar 2, 5 PM $ 0.0574
-0.34%
$ 4.3 million $ 682,643
Mar 2, 4 PM $ 0.0576
+0.82%
$ 4.32 million $ 673,558
Mar 2, 3 PM $ 0.0571
+1.11%
$ 4.28 million $ 661,942
Mar 2, 2 PM $ 0.0565
+1.60%
$ 4.23 million $ 618,901
Mar 2, 1 PM $ 0.0556
-0.40%
$ 4.17 million $ 600,538
Mar 2, 12 PM $ 0.0558
-0.32%
$ 4.19 million $ 606,825
Mar 2, 11 AM $ 0.056
-0.06%
$ 4.2 million $ 604,619
Mar 2, 10 AM $ 0.056
-0.03%
$ 4.2 million $ 600,083
Mar 2, 9 AM $ 0.056
+0.43%
$ 4.2 million $ 597,548
Mar 2, 8 AM $ 0.0558
+0.42%
$ 4.19 million $ 598,862
Mar 2, 7 AM $ 0.0556
+0.02%
$ 4.17 million $ 605,466
Mar 2, 6 AM $ 0.0556
-1.06%
$ 4.17 million $ 602,844
Mar 2, 5 AM $ 0.0562
-0.01%
$ 4.21 million $ 603,375
Mar 2, 4 AM $ 0.0562
-0.67%
$ 4.21 million $ 603,480
Mar 2, 3 AM $ 0.0566
+0.64%
$ 4.24 million $ 596,937
Mar 2, 2 AM $ 0.0562
-0.17%
$ 4.21 million $ 615,549
Mar 2, 1 AM $ 0.0563
+0.31%
$ 4.22 million $ 643,765
Mar 2, 12 AM $ 0.0561
+1.11%
$ 4.21 million $ 658,372
Mar 1, 11 PM $ 0.0555
+0.05%
$ 4.16 million $ 677,309
Mar 1, 10 PM $ 0.0555
+0.40%
$ 4.16 million $ 697,202
Mar 1, 9 PM $ 0.0552
+1.58%
$ 4.14 million $ 701,533
Mar 1, 8 PM $ 0.0544
-1.49%
$ 4.08 million $ 694,311
Mar 1, 7 PM $ 0.0552
-0.82%
$ 4.14 million $ 697,861
Mar 1, 6 PM $ 0.0557
-0.05%
$ 4.18 million $ 695,157
Mar 1, 5 PM $ 0.0557
-0.17%
$ 4.18 million $ 698,483
Mar 1, 4 PM $ 0.0558
-0.76%
$ 4.18 million $ 702,169
Mar 1, 3 PM $ 0.0563
-0.41%
$ 4.22 million $ 721,993
Mar 1, 2 PM $ 0.0565
-1.17%
$ 4.24 million $ 725,218
Mar 1, 1 PM $ 0.0572
+0.94%
$ 4.29 million $ 730,904
Mar 1, 12 PM $ 0.0566
-1.01%
$ 4.25 million $ 744,752