Tokocrypto Historical Data

TKO Page 22
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0503
+0.11%
$ 3.78 million $ 741,241
11:30 AM $ 0.0503
+0.00%
$ 3.78 million $ 740,769
11:29 AM $ 0.0503
+0.01%
$ 3.77 million $ 740,528
11:28 AM $ 0.0503
-0.01%
$ 3.77 million $ 740,660
11:27 AM $ 0.0503
+0.00%
$ 3.77 million $ 740,660
11:26 AM $ 0.0504
-0.05%
$ 3.77 million $ 739,756
11:25 AM $ 0.0504
+0.02%
$ 3.77 million $ 739,537
11:24 AM $ 0.0504
-0.10%
$ 3.78 million $ 739,573
11:23 AM $ 0.0505
+0.00%
$ 3.78 million $ 739,523
11:22 AM $ 0.0505
+0.10%
$ 3.78 million $ 739,218
11:21 AM $ 0.0504
+0.00%
$ 3.78 million $ 737,533
11:20 AM $ 0.0504
+0.00%
$ 3.78 million $ 737,533
11:19 AM $ 0.0504
+0.00%
$ 3.78 million $ 737,306
11:18 AM $ 0.0504
-0.10%
$ 3.78 million $ 737,345
11:17 AM $ 0.0504
+0.10%
$ 3.78 million $ 737,319
11:16 AM $ 0.0504
+0.16%
$ 3.78 million $ 737,432
11:15 AM $ 0.0503
-0.08%
$ 3.78 million $ 737,040
11:14 AM $ 0.0503
+0.14%
$ 3.77 million $ 737,040
11:13 AM $ 0.0502
-0.14%
$ 3.77 million $ 736,621
11:12 AM $ 0.0503
+0.09%
$ 3.77 million $ 736,472
11:11 AM $ 0.0503
-0.10%
$ 3.77 million $ 736,502
11:10 AM $ 0.0503
-0.09%
$ 3.77 million $ 736,438
11:09 AM $ 0.0504
+0.00%
$ 3.78 million $ 736,329
11:08 AM $ 0.0503
-0.10%
$ 3.78 million $ 736,302
11:07 AM $ 0.0504
+0.04%
$ 3.78 million $ 736,165
11:06 AM $ 0.0503
+0.10%
$ 3.78 million $ 736,598
11:05 AM $ 0.0503
-0.09%
$ 3.78 million $ 736,598
11:04 AM $ 0.0503
+0.00%
$ 3.78 million $ 736,824
11:03 AM $ 0.0503
+0.06%
$ 3.78 million $ 736,791
11:02 AM $ 0.0503
-0.01%
$ 3.78 million $ 736,682
11:01 AM $ 0.0503
+0.04%
$ 3.78 million $ 736,204
11:00 AM $ 0.0502
+0.00%
$ 3.78 million $ 736,058
10:59 AM $ 0.0502
+0.00%
$ 3.77 million $ 735,969
10:58 AM $ 0.0502
+0.00%
$ 3.77 million $ 735,863
10:57 AM $ 0.0502
+0.00%
$ 3.77 million $ 735,929
10:56 AM $ 0.0502
-0.28%
$ 3.77 million $ 736,170
10:55 AM $ 0.0504
-0.06%
$ 3.77 million $ 736,170
10:54 AM $ 0.0504
+0.10%
$ 3.78 million $ 736,568
10:53 AM $ 0.0504
+0.00%
$ 3.78 million $ 736,541
10:52 AM $ 0.0504
+0.00%
$ 3.78 million $ 736,415
10:51 AM $ 0.0503
+0.07%
$ 3.78 million $ 736,321
10:50 AM $ 0.0503
-0.04%
$ 3.78 million $ 736,367
10:49 AM $ 0.0503
+0.09%
$ 3.78 million $ 735,798
10:48 AM $ 0.0503
-0.05%
$ 3.78 million $ 735,798
10:47 AM $ 0.0503
-0.05%
$ 3.78 million $ 735,533
10:46 AM $ 0.0502
+0.03%
$ 3.78 million $ 735,411
10:45 AM $ 0.0503
+0.04%
$ 3.78 million $ 735,772
10:44 AM $ 0.0503
-0.04%
$ 3.77 million $ 735,772
10:43 AM $ 0.0503
+0.05%
$ 3.77 million $ 735,550
10:42 AM $ 0.0503
-0.05%
$ 3.77 million $ 735,392