Tokocrypto Historical Data

TKO Page 22
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0447
+0.00%
$ 3.35 million $ 485,978
6:41 AM $ 0.0447
+0.04%
$ 3.35 million $ 485,968
6:40 AM $ 0.0447
-0.10%
$ 3.35 million $ 486,045
6:39 AM $ 0.0448
+0.01%
$ 3.36 million $ 486,616
6:38 AM $ 0.0447
-0.01%
$ 3.36 million $ 487,854
6:37 AM $ 0.0447
+0.00%
$ 3.36 million $ 487,777
6:36 AM $ 0.0448
+0.00%
$ 3.36 million $ 487,856
6:35 AM $ 0.0447
+0.12%
$ 3.36 million $ 487,782
6:34 AM $ 0.0447
-0.02%
$ 3.35 million $ 489,789
6:33 AM $ 0.0447
+0.00%
$ 3.35 million $ 489,956
6:32 AM $ 0.0447
+0.00%
$ 3.35 million $ 491,261
6:31 AM $ 0.0447
+0.04%
$ 3.35 million $ 491,197
6:30 AM $ 0.0447
+0.02%
$ 3.35 million $ 491,212
6:29 AM $ 0.0447
+0.00%
$ 3.35 million $ 491,660
6:28 AM $ 0.0447
+0.00%
$ 3.35 million $ 491,538
6:27 AM $ 0.0447
+0.00%
$ 3.35 million $ 491,585
6:26 AM $ 0.0447
+0.00%
$ 3.35 million $ 491,755
6:25 AM $ 0.0447
-0.06%
$ 3.35 million $ 492,163
6:24 AM $ 0.0447
+0.06%
$ 3.35 million $ 492,545
6:23 AM $ 0.0447
-0.04%
$ 3.35 million $ 492,425
6:22 AM $ 0.0447
+0.06%
$ 3.35 million $ 491,972
6:21 AM $ 0.0447
+0.00%
$ 3.35 million $ 491,994
6:20 AM $ 0.0447
-0.06%
$ 3.35 million $ 492,019
6:19 AM $ 0.0447
-0.02%
$ 3.35 million $ 492,066
6:18 AM $ 0.0447
+0.00%
$ 3.35 million $ 491,885
6:17 AM $ 0.0447
-0.05%
$ 3.35 million $ 491,898
6:16 AM $ 0.0447
+0.04%
$ 3.35 million $ 491,321
6:15 AM $ 0.0447
+0.00%
$ 3.35 million $ 491,580
6:14 AM $ 0.0447
-0.02%
$ 3.35 million $ 491,757
6:13 AM $ 0.0447
+0.00%
$ 3.35 million $ 491,527
6:12 AM $ 0.0447
+0.01%
$ 3.35 million $ 491,471
6:11 AM $ 0.0447
+0.03%
$ 3.35 million $ 491,458
6:10 AM $ 0.0447
+0.12%
$ 3.35 million $ 491,467
6:09 AM $ 0.0447
+0.02%
$ 3.35 million $ 491,152
6:08 AM $ 0.0446
-0.04%
$ 3.35 million $ 491,627
6:07 AM $ 0.0447
-0.06%
$ 3.35 million $ 491,657
6:06 AM $ 0.0447
+0.07%
$ 3.35 million $ 491,292
6:05 AM $ 0.0447
-0.14%
$ 3.35 million $ 491,251
6:04 AM $ 0.0447
+0.10%
$ 3.35 million $ 491,274
6:03 AM $ 0.0447
+0.04%
$ 3.35 million $ 491,273
6:02 AM $ 0.0447
+0.02%
$ 3.35 million $ 491,330
6:01 AM $ 0.0447
+0.00%
$ 3.35 million $ 492,119
6:00 AM $ 0.0447
+0.12%
$ 3.35 million $ 492,175
5:59 AM $ 0.0446
-0.01%
$ 3.35 million $ 492,413
5:58 AM $ 0.0446
-0.01%
$ 3.35 million $ 492,040
5:57 AM $ 0.0446
+0.04%
$ 3.35 million $ 492,051
5:56 AM $ 0.0446
+0.01%
$ 3.35 million $ 492,123
5:55 AM $ 0.0446
-0.12%
$ 3.35 million $ 492,117
5:54 AM $ 0.0447
+0.00%
$ 3.35 million $ 492,371
5:53 AM $ 0.0447
-0.04%
$ 3.35 million $ 492,363