Tokocrypto Historical Data

TKO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0572
+0.94%
$ 4.29 million $ 730,904
Mar 1, 12 PM $ 0.0566
-1.01%
$ 4.25 million $ 744,752
Mar 1, 11 AM $ 0.0572
+0.00%
$ 4.29 million $ 751,225
Mar 1, 10 AM $ 0.0572
-0.11%
$ 4.29 million $ 760,342
Mar 1, 9 AM $ 0.0572
-0.37%
$ 4.29 million $ 773,395
Mar 1, 8 AM $ 0.0574
-0.81%
$ 4.31 million $ 791,764
Mar 1, 7 AM $ 0.0579
+1.01%
$ 4.34 million $ 812,901
Mar 1, 6 AM $ 0.0573
-0.69%
$ 4.3 million $ 826,623
Mar 1, 5 AM $ 0.0577
+0.38%
$ 4.33 million $ 855,292
Mar 1, 4 AM $ 0.0576
+0.67%
$ 4.32 million $ 856,511
Mar 1, 3 AM $ 0.0572
-1.35%
$ 4.29 million $ 859,763
Mar 1, 2 AM $ 0.058
+0.35%
$ 4.35 million $ 881,982
Mar 1, 1 AM $ 0.0578
+1.28%
$ 4.33 million $ 846,855
Mar 1, 12 AM $ 0.057
+0.26%
$ 4.28 million $ 830,937
Feb 28, 11 PM $ 0.0569
+0.61%
$ 4.27 million $ 845,901
Feb 28, 10 PM $ 0.0565
+0.70%
$ 4.24 million $ 835,572
Feb 28, 9 PM $ 0.0562
+0.30%
$ 4.22 million $ 827,906
Feb 28, 8 PM $ 0.056
+1.85%
$ 4.2 million $ 829,486
Feb 28, 7 PM $ 0.055
+1.73%
$ 4.13 million $ 823,506
Feb 28, 6 PM $ 0.0541
+1.57%
$ 4.06 million $ 816,240
Feb 28, 5 PM $ 0.0533
+0.76%
$ 4 million $ 810,115
Feb 28, 4 PM $ 0.0529
-0.51%
$ 3.97 million $ 804,739
Feb 28, 3 PM $ 0.0531
-0.63%
$ 3.99 million $ 778,985
Feb 28, 2 PM $ 0.0535
+0.14%
$ 4.01 million $ 774,826
Feb 28, 1 PM $ 0.0533
+0.31%
$ 4 million $ 759,596
Feb 28, 12 PM $ 0.0531
-0.58%
$ 3.98 million $ 740,805
Feb 28, 11 AM $ 0.0534
-0.28%
$ 4.01 million $ 727,668
Feb 28, 10 AM $ 0.0536
-0.21%
$ 4.01 million $ 715,535
Feb 28, 9 AM $ 0.0537
-0.22%
$ 4.03 million $ 728,243
Feb 28, 8 AM $ 0.0538
-0.85%
$ 4.04 million $ 701,845
Feb 28, 7 AM $ 0.0543
+0.42%
$ 4.07 million $ 476,525
Feb 28, 6 AM $ 0.0541
-3.19%
$ 4.06 million $ 465,620
Feb 28, 5 AM $ 0.0559
-0.45%
$ 4.19 million $ 462,436
Feb 28, 4 AM $ 0.0561
-0.84%
$ 4.21 million $ 464,963
Feb 28, 3 AM $ 0.0565
-0.57%
$ 4.24 million $ 472,724
Feb 28, 2 AM $ 0.0569
-0.03%
$ 4.27 million $ 623,551
Feb 28, 1 AM $ 0.0569
+0.03%
$ 4.27 million $ 642,074
Feb 28, 12 AM $ 0.0569
+0.02%
$ 4.27 million $ 639,246
Feb 27, 11 PM $ 0.0569
+0.74%
$ 4.27 million $ 621,674
Feb 27, 10 PM $ 0.0565
+0.12%
$ 4.23 million $ 613,805
Feb 27, 9 PM $ 0.0564
-0.45%
$ 4.23 million $ 611,165
Feb 27, 8 PM $ 0.0566
+0.70%
$ 4.25 million $ 611,756
Feb 27, 7 PM $ 0.0562
-0.82%
$ 4.22 million $ 605,718
Feb 27, 6 PM $ 0.0567
+0.05%
$ 4.25 million $ 612,943
Feb 27, 5 PM $ 0.0567
+0.54%
$ 4.25 million $ 620,046
Feb 27, 4 PM $ 0.0564
-0.50%
$ 4.23 million $ 632,710
Feb 27, 3 PM $ 0.0567
+0.29%
$ 4.25 million $ 632,908
Feb 27, 2 PM $ 0.0565
-0.42%
$ 4.24 million $ 655,759
Feb 27, 1 PM $ 0.0567
-0.34%
$ 4.26 million $ 660,382
Feb 27, 12 PM $ 0.0569
-0.32%
$ 4.27 million $ 674,833