Tokocrypto Historical Data

TKO Page 23
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0506
+0.13%
$ 3.79 million $ 747,503
11:55 AM $ 0.0506
-0.01%
$ 3.79 million $ 746,853
11:54 AM $ 0.0506
+0.10%
$ 3.79 million $ 746,888
11:53 AM $ 0.0506
+0.10%
$ 3.79 million $ 746,564
11:52 AM $ 0.0506
+0.11%
$ 3.79 million $ 746,244
11:51 AM $ 0.0505
+0.00%
$ 3.79 million $ 745,387
11:50 AM $ 0.0505
+0.02%
$ 3.79 million $ 745,472
11:49 AM $ 0.0505
+0.00%
$ 3.78 million $ 745,472
11:48 AM $ 0.0504
+0.00%
$ 3.78 million $ 745,501
11:47 AM $ 0.0504
-0.05%
$ 3.78 million $ 745,440
11:46 AM $ 0.0504
-0.06%
$ 3.78 million $ 744,274
11:45 AM $ 0.0504
+0.06%
$ 3.78 million $ 744,327
11:44 AM $ 0.0504
+0.09%
$ 3.78 million $ 744,327
11:43 AM $ 0.0503
-0.10%
$ 3.78 million $ 743,424
11:42 AM $ 0.0504
+0.11%
$ 3.78 million $ 743,255
11:41 AM $ 0.0502
-0.17%
$ 3.78 million $ 742,509
11:40 AM $ 0.0503
+0.00%
$ 3.78 million $ 742,071
11:39 AM $ 0.0503
-0.10%
$ 3.77 million $ 742,071
11:38 AM $ 0.0504
+0.10%
$ 3.77 million $ 742,013
11:37 AM $ 0.0503
-0.05%
$ 3.77 million $ 742,076
11:36 AM $ 0.0504
+0.06%
$ 3.77 million $ 741,983
11:35 AM $ 0.0504
+0.01%
$ 3.77 million $ 741,792
11:34 AM $ 0.0503
-0.08%
$ 3.78 million $ 741,733
11:33 AM $ 0.0504
+0.15%
$ 3.78 million $ 741,882
11:32 AM $ 0.0504
+0.10%
$ 3.78 million $ 741,882
11:31 AM $ 0.0503
+0.11%
$ 3.78 million $ 741,241
11:30 AM $ 0.0503
+0.00%
$ 3.78 million $ 740,769
11:29 AM $ 0.0503
+0.01%
$ 3.77 million $ 740,528
11:28 AM $ 0.0503
-0.01%
$ 3.77 million $ 740,660
11:27 AM $ 0.0503
+0.00%
$ 3.77 million $ 740,660
11:26 AM $ 0.0504
-0.05%
$ 3.77 million $ 739,756
11:25 AM $ 0.0504
+0.02%
$ 3.77 million $ 739,537
11:24 AM $ 0.0504
-0.10%
$ 3.78 million $ 739,573
11:23 AM $ 0.0505
+0.00%
$ 3.78 million $ 739,523
11:22 AM $ 0.0505
+0.10%
$ 3.78 million $ 739,218
11:21 AM $ 0.0504
+0.00%
$ 3.78 million $ 737,533
11:20 AM $ 0.0504
+0.00%
$ 3.78 million $ 737,533
11:19 AM $ 0.0504
+0.00%
$ 3.78 million $ 737,306
11:18 AM $ 0.0504
-0.10%
$ 3.78 million $ 737,345
11:17 AM $ 0.0504
+0.10%
$ 3.78 million $ 737,319
11:16 AM $ 0.0504
+0.16%
$ 3.78 million $ 737,432
11:15 AM $ 0.0503
-0.08%
$ 3.78 million $ 737,040
11:14 AM $ 0.0503
+0.14%
$ 3.77 million $ 737,040
11:13 AM $ 0.0502
-0.14%
$ 3.77 million $ 736,621
11:12 AM $ 0.0503
+0.09%
$ 3.77 million $ 736,472
11:11 AM $ 0.0503
-0.10%
$ 3.77 million $ 736,502
11:10 AM $ 0.0503
-0.09%
$ 3.77 million $ 736,438
11:09 AM $ 0.0504
+0.00%
$ 3.78 million $ 736,329
11:08 AM $ 0.0503
-0.10%
$ 3.78 million $ 736,302
11:07 AM $ 0.0504
+0.04%
$ 3.78 million $ 736,165