Tokocrypto Historical Data

TKO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.374
-4.82%
$ 28.08 million $ 10.42 million
Apr 18, 2023 $ 0.393
-1.26%
$ 29.49 million $ 10.12 million
Apr 17, 2023 $ 0.398
-6.15%
$ 29.86 million $ 38.67 million
Apr 16, 2023 $ 0.424
+11.71%
$ 31.78 million $ 19.24 million
Apr 15, 2023 $ 0.379
-1.05%
$ 28.45 million $ 10.18 million
Apr 14, 2023 $ 0.383
+4.72%
$ 28.75 million $ 14.79 million
Apr 13, 2023 $ 0.366
+3.78%
$ 27.45 million $ 6.54 million
Apr 12, 2023 $ 0.353
-0.93%
$ 26.46 million $ 5.06 million
Apr 11, 2023 $ 0.356
-1.31%
$ 26.73 million $ 4.5 million
Apr 10, 2023 $ 0.361
+1.84%
$ 27.08 million $ 4.78 million
Apr 9, 2023 $ 0.355
+0.37%
$ 26.59 million $ 4.06 million
Apr 8, 2023 $ 0.353
+1.73%
$ 26.44 million $ 5.45 million
Apr 7, 2023 $ 0.346
-1.93%
$ 25.99 million $ 3.61 million
Apr 6, 2023 $ 0.353
-1.76%
$ 26.49 million $ 4.04 million
Apr 5, 2023 $ 0.36
-0.89%
$ 26.96 million $ 6.01 million
Apr 4, 2023 $ 0.363
+0.13%
$ 27.21 million $ 18.98 million
Apr 3, 2023 $ 0.362
+4.73%
$ 27.15 million $ 31.73 million
Apr 2, 2023 $ 0.345
+0.79%
$ 25.89 million $ 8.3 million
Apr 1, 2023 $ 0.343
+2.26%
$ 25.7 million $ 6.65 million
Mar 31, 2023 $ 0.335
-0.84%
$ 25.13 million $ 4.59 million
Mar 30, 2023 $ 0.338
-2.18%
$ 25.33 million $ 4.1 million
Mar 29, 2023 $ 0.345
+1.69%
$ 25.89 million $ 3.7 million
Mar 28, 2023 $ 0.339
+2.29%
$ 25.46 million $ 3.43 million
Mar 27, 2023 $ 0.332
-4.27%
$ 24.9 million $ 4.88 million
Mar 26, 2023 $ 0.347
+0.79%
$ 26.02 million $ 3.62 million
Mar 25, 2023 $ 0.344
+3.47%
$ 25.82 million $ 4.33 million
Mar 24, 2023 $ 0.333
-4.06%
$ 24.97 million $ 3.36 million
Mar 23, 2023 $ 0.347
+3.62%
$ 26.05 million $ 4.1 million
Mar 22, 2023 $ 0.335
-4.85%
$ 25.13 million $ 6.33 million
Mar 21, 2023 $ 0.352
+1.18%
$ 26.4 million $ 6.12 million
Mar 20, 2023 $ 0.348
-7.06%
$ 26.08 million $ 9.52 million
Mar 19, 2023 $ 0.374
+0.85%
$ 28.07 million $ 7.27 million
Mar 18, 2023 $ 0.371
-3.99%
$ 27.82 million $ 10.46 million
Mar 17, 2023 $ 0.386
+5.19%
$ 28.97 million $ 8.32 million
Mar 16, 2023 $ 0.367
+2.03%
$ 27.56 million $ 8.6 million
Mar 15, 2023 $ 0.36
-3.98%
$ 27.03 million $ 11.94 million
Mar 14, 2023 $ 0.376
+1.68%
$ 28.17 million $ 18.7 million
Mar 13, 2023 $ 0.369
+6.06%
$ 27.71 million $ 20.23 million
Mar 12, 2023 $ 0.349
+5.11%
$ 26.16 million $ 6.16 million
Mar 11, 2023 $ 0.332
-0.56%
$ 24.91 million $ 14.34 million
Mar 10, 2023 $ 0.334
+5.01%
$ 25.01 million $ 20.75 million
Mar 9, 2023 $ 0.318
-8.07%
$ 23.83 million $ 13.69 million
Mar 8, 2023 $ 0.345
+4.11%
$ 25.88 million $ 32.06 million
Mar 7, 2023 $ 0.33
-0.22%
$ 24.76 million $ 4.87 million
Mar 6, 2023 $ 0.331
+3.92%
$ 24.82 million $ 9.24 million
Mar 5, 2023 $ 0.319
-0.61%
$ 23.89 million $ 3.78 million
Mar 4, 2023 $ 0.32
-2.71%
$ 24.04 million $ 4.37 million
Mar 3, 2023 $ 0.329
-5.22%
$ 24.7 million $ 6.38 million
Mar 2, 2023 $ 0.348
-3.08%
$ 26.06 million $ 4.58 million
Mar 1, 2023 $ 0.358
+1.86%
$ 26.88 million $ 5.1 million