Tokocrypto Historical Data

TKO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0569
-0.32%
$ 4.27 million $ 674,833
Feb 27, 11 AM $ 0.0571
-0.73%
$ 4.28 million $ 681,729
Feb 27, 10 AM $ 0.0576
+0.10%
$ 4.32 million $ 688,609
Feb 27, 9 AM $ 0.0575
-0.90%
$ 4.31 million $ 667,461
Feb 27, 8 AM $ 0.058
-0.20%
$ 4.35 million $ 668,683
Feb 27, 7 AM $ 0.0581
+0.09%
$ 4.36 million $ 664,596
Feb 27, 6 AM $ 0.0581
+0.51%
$ 4.36 million $ 664,048
Feb 27, 5 AM $ 0.0578
-0.01%
$ 4.34 million $ 658,938
Feb 27, 4 AM $ 0.0578
+0.38%
$ 4.34 million $ 658,173
Feb 27, 3 AM $ 0.0576
+0.23%
$ 4.32 million $ 624,654
Feb 27, 2 AM $ 0.0575
+0.84%
$ 4.31 million $ 619,176
Feb 27, 1 AM $ 0.057
+0.14%
$ 4.27 million $ 453,015
Feb 27, 12 AM $ 0.0569
-0.26%
$ 4.27 million $ 460,540
Feb 26, 11 PM $ 0.057
+0.14%
$ 4.28 million $ 464,058
Feb 26, 10 PM $ 0.057
+0.40%
$ 4.27 million $ 471,251
Feb 26, 9 PM $ 0.0567
-0.05%
$ 4.26 million $ 475,253
Feb 26, 8 PM $ 0.0568
-0.26%
$ 4.26 million $ 715,809
Feb 26, 7 PM $ 0.0569
+0.28%
$ 4.27 million $ 721,076
Feb 26, 6 PM $ 0.0568
+0.52%
$ 4.26 million $ 722,086
Feb 26, 5 PM $ 0.0565
-1.21%
$ 4.23 million $ 735,865
Feb 26, 4 PM $ 0.0572
-1.37%
$ 4.29 million $ 749,013
Feb 26, 3 PM $ 0.0579
-0.59%
$ 4.35 million $ 765,805
Feb 26, 2 PM $ 0.0583
-0.29%
$ 4.37 million $ 759,585
Feb 26, 1 PM $ 0.0585
+0.22%
$ 4.38 million $ 760,089
Feb 26, 12 PM $ 0.0583
+0.63%
$ 4.37 million $ 748,704
Feb 26, 11 AM $ 0.058
+0.18%
$ 4.35 million $ 768,628
Feb 26, 10 AM $ 0.0579
-0.80%
$ 4.34 million $ 773,643
Feb 26, 9 AM $ 0.0583
+0.65%
$ 4.37 million $ 765,108
Feb 26, 8 AM $ 0.058
+0.41%
$ 4.35 million $ 770,875
Feb 26, 7 AM $ 0.0577
-0.33%
$ 4.33 million $ 767,986
Feb 26, 6 AM $ 0.0579
-0.12%
$ 4.34 million $ 677,896
Feb 26, 5 AM $ 0.058
-0.28%
$ 4.35 million $ 663,019
Feb 26, 4 AM $ 0.0581
+0.04%
$ 4.36 million $ 658,357
Feb 26, 3 AM $ 0.0581
-0.37%
$ 4.36 million $ 655,339
Feb 26, 2 AM $ 0.0583
+0.01%
$ 4.37 million $ 658,873
Feb 26, 1 AM $ 0.0583
+0.15%
$ 4.37 million $ 655,628
Feb 26, 12 AM $ 0.0582
+0.75%
$ 4.37 million $ 667,485
Feb 25, 11 PM $ 0.0578
-1.21%
$ 4.33 million $ 659,363
Feb 25, 10 PM $ 0.0585
-0.99%
$ 4.39 million $ 643,749
Feb 25, 9 PM $ 0.0591
+0.39%
$ 4.43 million $ 644,591
Feb 25, 8 PM $ 0.0588
-0.01%
$ 4.41 million $ 635,816
Feb 25, 7 PM $ 0.0589
+0.27%
$ 4.41 million $ 627,069
Feb 25, 6 PM $ 0.0587
+0.33%
$ 4.4 million $ 616,790
Feb 25, 5 PM $ 0.0585
+0.60%
$ 4.39 million $ 592,518
Feb 25, 4 PM $ 0.0582
-0.11%
$ 4.36 million $ 561,219
Feb 25, 3 PM $ 0.0582
+1.11%
$ 4.37 million $ 555,049
Feb 25, 2 PM $ 0.0576
+0.15%
$ 4.32 million $ 545,034
Feb 25, 1 PM $ 0.0575
+0.52%
$ 4.31 million $ 547,454
Feb 25, 12 PM $ 0.0572
+0.44%
$ 4.29 million $ 542,049
Feb 25, 11 AM $ 0.057
+0.33%
$ 4.27 million $ 529,819