Tokocrypto Historical Data

TKO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.352
-3.22%
$ 26.39 million $ 3.89 million
Feb 27, 2023 $ 0.364
-2.44%
$ 27.27 million $ 5 million
Feb 26, 2023 $ 0.373
+2.02%
$ 27.95 million $ 4.29 million
Feb 25, 2023 $ 0.365
+0.31%
$ 27.39 million $ 5.83 million
Feb 24, 2023 $ 0.364
-6.52%
$ 27.3 million $ 13.85 million
Feb 23, 2023 $ 0.389
+3.33%
$ 29.16 million $ 20.62 million
Feb 22, 2023 $ 0.377
-1.83%
$ 28.24 million $ 15.06 million
Feb 21, 2023 $ 0.385
+2.85%
$ 28.89 million $ 56.89 million
Feb 20, 2023 $ 0.374
+13.06%
$ 28.09 million $ 44.67 million
Feb 19, 2023 $ 0.332
+2.55%
$ 24.88 million $ 10.96 million
Feb 18, 2023 $ 0.323
-0.13%
$ 24.25 million $ 5.36 million
Feb 17, 2023 $ 0.323
+0.41%
$ 24.26 million $ 11.69 million
Feb 16, 2023 $ 0.322
-3.94%
$ 24.12 million $ 10.85 million
Feb 15, 2023 $ 0.335
+4.75%
$ 25.12 million $ 5.57 million
Feb 14, 2023 $ 0.32
+3.75%
$ 23.97 million $ 3.99 million
Feb 13, 2023 $ 0.308
-4.79%
$ 23.13 million $ 5.59 million
Feb 12, 2023 $ 0.324
-1.70%
$ 24.27 million $ 4.78 million
Feb 11, 2023 $ 0.329
+4.27%
$ 24.69 million $ 5.14 million
Feb 10, 2023 $ 0.316
-0.25%
$ 23.69 million $ 9.73 million
Feb 9, 2023 $ 0.316
-11.34%
$ 23.73 million $ 10.03 million
Feb 8, 2023 $ 0.357
-4.65%
$ 26.77 million $ 10.02 million
Feb 7, 2023 $ 0.374
+5.56%
$ 28.06 million $ 10.88 million
Feb 6, 2023 $ 0.354
+0.56%
$ 26.57 million $ 11.01 million
Feb 5, 2023 $ 0.352
-5.99%
$ 26.43 million $ 11.92 million
Feb 4, 2023 $ 0.374
-4.53%
$ 28.08 million $ 9.79 million
Feb 3, 2023 $ 0.392
+8.69%
$ 29.41 million $ 30.77 million
Feb 2, 2023 $ 0.361
+5.94%
$ 27.05 million $ 29.19 million
Feb 1, 2023 $ 0.34
+1.11%
$ 25.52 million $ 29.46 million
Jan 31, 2023 $ 0.336
-4.19%
$ 25.18 million $ 28.1 million
Jan 30, 2023 $ 0.352
+11.52%
$ 26.4 million $ 92.9 million
Jan 29, 2023 $ 0.315
+3.26%
$ 23.65 million $ 11.24 million
Jan 28, 2023 $ 0.305
+3.67%
$ 22.88 million $ 7.68 million
Jan 27, 2023 $ 0.294
-0.11%
$ 22.08 million $ 5.75 million
Jan 26, 2023 $ 0.295
-1.40%
$ 22.13 million $ 5.71 million
Jan 25, 2023 $ 0.299
+1.63%
$ 22.43 million $ 8.88 million
Jan 24, 2023 $ 0.294
-9.13%
$ 22.01 million $ 10.4 million
Jan 23, 2023 $ 0.318
+9.56%
$ 23.82 million $ 10.54 million
Jan 22, 2023 $ 0.29
-2.08%
$ 21.73 million $ 8.66 million
Jan 21, 2023 $ 0.296
-2.62%
$ 22.19 million $ 9.17 million
Jan 20, 2023 $ 0.303
+7.83%
$ 22.75 million $ 8.25 million
Jan 19, 2023 $ 0.281
+2.43%
$ 21.1 million $ 7.98 million
Jan 18, 2023 $ 0.274
-5.30%
$ 20.52 million $ 24.52 million
Jan 17, 2023 $ 0.288
-0.32%
$ 21.62 million $ 9.12 million
Jan 16, 2023 $ 0.29
+3.53%
$ 21.74 million $ 12.9 million
Jan 15, 2023 $ 0.281
-1.04%
$ 21.05 million $ 8.47 million
Jan 14, 2023 $ 0.284
+1.54%
$ 21.27 million $ 14.8 million
Jan 13, 2023 $ 0.279
-0.46%
$ 20.94 million $ 9.66 million
Jan 12, 2023 $ 0.28
-2.40%
$ 21.04 million $ 15.99 million
Jan 11, 2023 $ 0.288
+10.20%
$ 21.59 million $ 26.96 million
Jan 10, 2023 $ 0.261
+8.50%
$ 19.6 million $ 40.48 million