Tokocrypto Historical Data

TKO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0576
+0.15%
$ 4.32 million $ 545,034
Feb 25, 1 PM $ 0.0575
+0.52%
$ 4.31 million $ 547,454
Feb 25, 12 PM $ 0.0572
+0.44%
$ 4.29 million $ 542,049
Feb 25, 11 AM $ 0.057
+0.33%
$ 4.27 million $ 529,819
Feb 25, 10 AM $ 0.0568
-0.19%
$ 4.26 million $ 514,071
Feb 25, 9 AM $ 0.0569
+0.07%
$ 4.27 million $ 511,146
Feb 25, 8 AM $ 0.0568
+0.87%
$ 4.26 million $ 507,421
Feb 25, 7 AM $ 0.0564
-0.74%
$ 4.23 million $ 509,155
Feb 25, 6 AM $ 0.0568
+0.29%
$ 4.26 million $ 493,342
Feb 25, 5 AM $ 0.0566
-0.93%
$ 4.25 million $ 499,471
Feb 25, 4 AM $ 0.0571
+0.00%
$ 4.29 million $ 501,744
Feb 25, 3 AM $ 0.0571
-0.23%
$ 4.28 million $ 498,166
Feb 25, 2 AM $ 0.0572
+0.08%
$ 4.29 million $ 502,426
Feb 25, 1 AM $ 0.0572
+1.39%
$ 4.29 million $ 499,704
Feb 25, 12 AM $ 0.0564
-0.13%
$ 4.23 million $ 472,323
Feb 24, 11 PM $ 0.0565
+0.08%
$ 4.24 million $ 469,855
Feb 24, 10 PM $ 0.0564
+0.36%
$ 4.23 million $ 469,077
Feb 24, 9 PM $ 0.0562
-0.14%
$ 4.22 million $ 458,528
Feb 24, 8 PM $ 0.0563
-0.10%
$ 4.22 million $ 454,493
Feb 24, 7 PM $ 0.0564
+0.38%
$ 4.23 million $ 453,634
Feb 24, 6 PM $ 0.0562
+0.65%
$ 4.21 million $ 452,595
Feb 24, 5 PM $ 0.0558
+0.36%
$ 4.19 million $ 449,445
Feb 24, 4 PM $ 0.0556
+0.18%
$ 4.17 million $ 457,547
Feb 24, 3 PM $ 0.0555
-0.10%
$ 4.16 million $ 453,863
Feb 24, 2 PM $ 0.0556
+0.76%
$ 4.17 million $ 453,841
Feb 24, 1 PM $ 0.0551
-0.03%
$ 4.14 million $ 449,870
Feb 24, 12 PM $ 0.0552
-0.34%
$ 4.14 million $ 450,032
Feb 24, 11 AM $ 0.0553
-0.06%
$ 4.15 million $ 451,881
Feb 24, 10 AM $ 0.0554
-0.05%
$ 4.15 million $ 454,020
Feb 24, 9 AM $ 0.0554
-0.01%
$ 4.16 million $ 457,268
Feb 24, 8 AM $ 0.0554
+0.56%
$ 4.16 million $ 458,698
Feb 24, 7 AM $ 0.0551
-0.18%
$ 4.13 million $ 454,474
Feb 24, 6 AM $ 0.0552
+0.20%
$ 4.14 million $ 453,146
Feb 24, 5 AM $ 0.0551
-0.42%
$ 4.13 million $ 452,154
Feb 24, 4 AM $ 0.0553
-0.62%
$ 4.15 million $ 449,531
Feb 24, 3 AM $ 0.0557
-0.63%
$ 4.18 million $ 450,888
Feb 24, 2 AM $ 0.056
-0.56%
$ 4.2 million $ 456,003
Feb 24, 1 AM $ 0.0563
-0.58%
$ 4.23 million $ 476,645
Feb 24, 12 AM $ 0.0567
+0.68%
$ 4.25 million $ 526,220
Feb 23, 11 PM $ 0.0563
-0.04%
$ 4.22 million $ 542,408
Feb 23, 10 PM $ 0.0563
+0.32%
$ 4.23 million $ 543,656
Feb 23, 9 PM $ 0.0562
+0.43%
$ 4.21 million $ 549,386
Feb 23, 8 PM $ 0.0559
-0.13%
$ 4.19 million $ 554,987
Feb 23, 7 PM $ 0.056
-0.33%
$ 4.2 million $ 553,466
Feb 23, 6 PM $ 0.0562
+0.30%
$ 4.21 million $ 554,589
Feb 23, 5 PM $ 0.056
-0.57%
$ 4.2 million $ 554,794
Feb 23, 4 PM $ 0.0563
-0.36%
$ 4.23 million $ 547,915
Feb 23, 3 PM $ 0.0566
-0.78%
$ 4.24 million $ 559,036
Feb 23, 2 PM $ 0.057
-0.21%
$ 4.27 million $ 558,641
Feb 23, 1 PM $ 0.0571
-0.32%
$ 4.28 million $ 561,544