Tokocrypto Historical Data

TKO Page 25
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0498
+0.10%
$ 3.73 million $ 757,051
12:27 PM $ 0.0498
-0.01%
$ 3.73 million $ 756,627
12:26 PM $ 0.0499
-0.17%
$ 3.73 million $ 756,398
12:25 PM $ 0.05
-0.03%
$ 3.73 million $ 755,399
12:24 PM $ 0.05
-0.03%
$ 3.75 million $ 755,482
12:23 PM $ 0.05
-0.06%
$ 3.75 million $ 755,482
12:22 PM $ 0.0501
-0.07%
$ 3.75 million $ 754,024
12:21 PM $ 0.0501
-0.01%
$ 3.75 million $ 752,702
12:20 PM $ 0.0501
+0.01%
$ 3.75 million $ 752,996
12:19 PM $ 0.0501
-0.10%
$ 3.76 million $ 753,115
12:18 PM $ 0.0502
-0.01%
$ 3.76 million $ 752,989
12:17 PM $ 0.0502
+0.10%
$ 3.76 million $ 752,612
12:16 PM $ 0.0501
-0.05%
$ 3.76 million $ 752,612
12:15 PM $ 0.0501
+0.00%
$ 3.76 million $ 751,925
12:14 PM $ 0.0501
+0.00%
$ 3.76 million $ 752,016
12:13 PM $ 0.0501
-0.10%
$ 3.76 million $ 752,024
12:12 PM $ 0.0502
+0.09%
$ 3.76 million $ 751,869
12:11 PM $ 0.0502
-0.19%
$ 3.76 million $ 750,440
12:10 PM $ 0.0503
-0.06%
$ 3.76 million $ 750,440
12:09 PM $ 0.0503
-0.10%
$ 3.77 million $ 751,018
12:08 PM $ 0.0503
-0.02%
$ 3.77 million $ 750,953
12:07 PM $ 0.0504
+0.09%
$ 3.77 million $ 750,939
12:06 PM $ 0.0504
+0.16%
$ 3.77 million $ 748,738
12:05 PM $ 0.0503
+0.05%
$ 3.77 million $ 748,332
12:04 PM $ 0.0503
+0.00%
$ 3.77 million $ 748,332
12:03 PM $ 0.0503
+0.10%
$ 3.77 million $ 748,463
12:02 PM $ 0.0503
+0.09%
$ 3.77 million $ 748,454
12:01 PM $ 0.0502
-0.61%
$ 3.77 million $ 747,876
12:00 PM $ 0.0505
-0.05%
$ 3.77 million $ 747,837
11:59 AM $ 0.0506
-0.10%
$ 3.79 million $ 747,712
11:58 AM $ 0.0506
+0.09%
$ 3.79 million $ 747,700
11:57 AM $ 0.0506
-0.05%
$ 3.79 million $ 747,503
11:56 AM $ 0.0506
+0.13%
$ 3.79 million $ 747,503
11:55 AM $ 0.0506
-0.01%
$ 3.79 million $ 746,853
11:54 AM $ 0.0506
+0.10%
$ 3.79 million $ 746,888
11:53 AM $ 0.0506
+0.10%
$ 3.79 million $ 746,564
11:52 AM $ 0.0506
+0.11%
$ 3.79 million $ 746,244
11:51 AM $ 0.0505
+0.00%
$ 3.79 million $ 745,387
11:50 AM $ 0.0505
+0.02%
$ 3.79 million $ 745,472
11:49 AM $ 0.0505
+0.00%
$ 3.78 million $ 745,472
11:48 AM $ 0.0504
+0.00%
$ 3.78 million $ 745,501
11:47 AM $ 0.0504
-0.05%
$ 3.78 million $ 745,440
11:46 AM $ 0.0504
-0.06%
$ 3.78 million $ 744,274
11:45 AM $ 0.0504
+0.06%
$ 3.78 million $ 744,327
11:44 AM $ 0.0504
+0.09%
$ 3.78 million $ 744,327
11:43 AM $ 0.0503
-0.10%
$ 3.78 million $ 743,424
11:42 AM $ 0.0504
+0.11%
$ 3.78 million $ 743,255
11:41 AM $ 0.0502
-0.17%
$ 3.78 million $ 742,509
11:40 AM $ 0.0503
+0.00%
$ 3.78 million $ 742,071
11:39 AM $ 0.0503
-0.10%
$ 3.77 million $ 742,071